26991 中行摩通六九購Ａ (認購證)
按盤價 
0.255 +0.051 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.204 | 5.370 | 640,000 | 26.659 | 320,000 | 0.207 | 320,000 | 0.207 |
| 10/06/2026 | 0.235 | 5.420 | 1,468,000 | 27.401 | 734,000 | 0.235 | 734,000 | 0.234 |
| 09/06/2026 | 0.221 | 5.390 | 840,000 | 27.203 | 420,000 | 0.219 | 420,000 | 0.218 |
| 08/06/2026 | 0.207 | 5.360 | 2,600,000 | 26.927 | 1,300,000 | 0.202 | 1,300,000 | 0.201 |
| 05/06/2026 | 0.185 | 5.310 | 320,000 | 26.323 | 160,000 | 0.179 | 160,000 | 0.178 |
| 04/06/2026 | 0.169 | 5.250 | 0 | 26.756 | ||||
| 03/06/2026 | 0.176 | 5.270 | 200,000 | 26.610 | 100,000 | 0.173 | 100,000 | 0.174 |
| 02/06/2026 | 0.197 | 5.310 | 0 | 26.998 | ||||
| 01/06/2026 | 0.164 | 5.220 | 0 | 26.870 | ||||
| 29/05/2026 | 0.152 | 5.210 | 0 | 25.687 | ||||
| 28/05/2026 | 0.134 | 5.130 | 40,000 | 26.292 | 40,000 | 0.125 | ||
| 27/05/2026 | 0.151 | 5.190 | 0 | 25.986 | ||||
| 26/05/2026 | 0.159 | 5.200 | 160,000 | 26.279 | 80,000 | 0.178 | 80,000 | 0.182 |
| 22/05/2026 | 0.176 | 5.230 | 160,000 | 26.416 | 80,000 | 0.177 | 80,000 | 0.165 |
| 21/05/2026 | 0.169 | 5.200 | 160,000 | 26.617 | 80,000 | 0.170 | 80,000 | 0.175 |
| 20/05/2026 | 0.177 | 5.230 | 0 | 26.277 | ||||
| 19/05/2026 | 0.189 | 5.270 | 620,000 | 25.900 | 310,000 | 0.199 | 310,000 | 0.198 |
| 18/05/2026 | 0.174 | 5.210 | 160,000 | 26.383 | 80,000 | 0.178 | 80,000 | 0.179 |
| 15/05/2026 | 0.185 | 5.220 | 0 | 26.703 | ||||
| 14/05/2026 | 0.205 | 5.290 | 620,000 | 26.061 | 300,000 | 0.211 | 320,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
