26992 國材花旗五四購Ａ (認購證)
按盤價 
0.490 -0.040 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.530 | 3.440 | 0 | 72.730 | ||||
| 06/01/2025 | 0.540 | 3.440 | 0 | 73.739 | ||||
| 03/01/2025 | 0.550 | 3.450 | 0 | 73.233 | ||||
| 02/01/2025 | 0.570 | 3.490 | 0 | 72.424 | ||||
| 31/12/2024 | 0.620 | 3.540 | 0 | 74.385 | ||||
| 30/12/2024 | 0.650 | 3.610 | 0 | 72.323 | ||||
| 27/12/2024 | 0.650 | 3.610 | 456,000 | 71.316 | 396,000 | 0.640 | 60,000 | 0.640 |
| 24/12/2024 | 0.640 | 3.600 | 0 | 69.874 | ||||
| 23/12/2024 | 0.640 | 3.600 | 0 | 69.562 | ||||
| 20/12/2024 | 0.650 | 3.570 | 0 | 72.239 | ||||
| 19/12/2024 | 0.650 | 3.570 | 0 | 71.930 | ||||
| 18/12/2024 | 0.650 | 3.580 | 200,000 | 70.851 | 100,000 | 0.650 | 100,000 | 0.660 |
| 17/12/2024 | 0.630 | 3.580 | 336,000 | 68.028 | 336,000 | 0.630 | ||
| 16/12/2024 | 0.650 | 3.570 | 0 | 70.979 | ||||
| 13/12/2024 | 0.690 | 3.610 | 0 | 71.946 | ||||
| 12/12/2024 | 0.770 | 3.740 | 0 | 71.205 | ||||
| 11/12/2024 | 0.770 | 3.740 | 0 | 70.914 | ||||
| 10/12/2024 | 0.770 | 3.700 | 0 | 73.781 | ||||
| 09/12/2024 | 0.850 | 3.850 | 1,840,000 | 71.078 | 920,000 | 0.724 | 920,000 | 0.721 |
| 06/12/2024 | 0.630 | 3.500 | 500,000 | 70.877 | 250,000 | 0.638 | 250,000 | 0.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
