27011 友邦瑞銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 53.050 | 0 | 50.819 | ||||
| 08/01/2025 | 0.010 | 53.800 | 0 | 45.735 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 40.605 | ||||
| 06/01/2025 | 0.014 | 55.250 | 0 | 39.617 | ||||
| 03/01/2025 | 0.019 | 55.500 | 0 | 38.074 | ||||
| 02/01/2025 | 0.020 | 55.300 | 0 | 38.435 | ||||
| 31/12/2024 | 0.041 | 56.300 | 0 | 40.088 | ||||
| 30/12/2024 | 0.047 | 56.300 | 0 | 40.980 | ||||
| 27/12/2024 | 0.055 | 56.300 | 300,000 | 40.658 | 300,000 | 0.056 | ||
| 24/12/2024 | 0.067 | 56.700 | 0 | 39.560 | ||||
| 23/12/2024 | 0.049 | 55.450 | 0 | 39.813 | ||||
| 20/12/2024 | 0.044 | 54.800 | 148,000 | 39.122 | 74,000 | 0.046 | 74,000 | 0.045 |
| 19/12/2024 | 0.045 | 54.600 | 248,000 | 39.546 | 174,000 | 0.042 | 74,000 | 0.042 |
| 18/12/2024 | 0.057 | 55.150 | 200,000 | 39.873 | 200,000 | 0.057 | ||
| 17/12/2024 | 0.060 | 54.700 | 300,000 | 41.699 | 300,000 | 0.059 | ||
| 16/12/2024 | 0.067 | 55.100 | 100,000 | 41.149 | 100,000 | 0.082 | ||
| 13/12/2024 | 0.100 | 56.500 | 500,000 | 40.266 | 500,000 | 0.102 | ||
| 12/12/2024 | 0.134 | 57.800 | 310,000 | 39.684 | 130,000 | 0.126 | 180,000 | 0.117 |
| 11/12/2024 | 0.148 | 58.150 | 250,000 | 39.686 | 50,000 | 0.164 | 200,000 | 0.186 |
| 10/12/2024 | 0.204 | 59.300 | 680,000 | 41.415 | 680,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
