27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.221 -0.013 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.234 | 40.150 | 128,000 | 98.493 | 16,000 | 0.239 | 111,500 | 0.255 |
| 11/03/2025 | 0.210 | 38.050 | 644,500 | 98.887 | 300,000 | 0.216 | 344,500 | 0.213 |
| 10/03/2025 | 0.170 | 34.650 | 350,000 | 98.312 | 175,000 | 0.174 | 175,000 | 0.179 |
| 07/03/2025 | 0.162 | 33.650 | 0 | 99.004 | ||||
| 06/03/2025 | 0.166 | 34.100 | 0 | 98.414 | ||||
| 05/03/2025 | 0.157 | 33.100 | 2,008,000 | 99.023 | 1,008,000 | 0.157 | 1,000,000 | 0.158 |
| 04/03/2025 | 0.163 | 33.550 | 1,000 | 99.284 | 1,000 | 0.155 | ||
| 03/03/2025 | 0.181 | 35.150 | 243,000 | 99.200 | 121,500 | 0.192 | 121,500 | 0.196 |
| 28/02/2025 | 0.183 | 35.250 | 200,000 | 98.986 | 100,000 | 0.190 | 100,000 | 0.193 |
| 27/02/2025 | 0.204 | 37.000 | 372,000 | 99.091 | 264,000 | 0.222 | 108,000 | 0.227 |
| 26/02/2025 | 0.179 | 34.750 | 0 | 99.300 | ||||
| 25/02/2025 | 0.184 | 35.200 | 50,000 | 99.103 | 50,000 | 0.192 | ||
| 24/02/2025 | 0.184 | 35.050 | 0 | 99.628 | ||||
| 21/02/2025 | 0.187 | 35.300 | 64,000 | 99.123 | 64,000 | 0.187 | ||
| 20/02/2025 | 0.175 | 33.750 | 4,050,000 | 101.268 | 2,000,000 | 0.176 | 2,050,000 | 0.175 |
| 19/02/2025 | 0.190 | 34.900 | 50,000 | 101.905 | 25,000 | 0.190 | 25,000 | 0.187 |
| 18/02/2025 | 0.196 | 35.500 | 50,000 | 101.377 | 50,000 | 0.197 | ||
| 17/02/2025 | 0.191 | 34.800 | 0 | 102.479 | ||||
| 14/02/2025 | 0.187 | 34.550 | 130,000 | 101.442 | 130,000 | 0.186 | ||
| 13/02/2025 | 0.170 | 32.700 | 2,190,000 | 102.891 | 1,080,000 | 0.184 | 1,110,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
