日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.020 | 151.200 | 0 | 57.587 | ||||
22/01/2025 | 0.020 | 151.600 | 0 | 57.525 | ||||
21/01/2025 | 0.020 | 158.400 | 0 | 61.756 | ||||
20/01/2025 | 0.021 | 157.400 | 2,500 | 61.423 | 2,500 | 0.021 | ||
17/01/2025 | 0.030 | 146.700 | 0 | 58.136 | ||||
16/01/2025 | 0.041 | 140.100 | 20,000 | 57.689 | 20,000 | 0.042 | ||
15/01/2025 | 0.049 | 137.100 | 0 | 58.025 | ||||
14/01/2025 | 0.051 | 135.900 | 20,000 | 57.447 | 20,000 | 0.051 | ||
13/01/2025 | 0.074 | 129.000 | 2,500 | 58.331 | 2,500 | 0.074 | ||
10/01/2025 | 0.061 | 130.900 | 0 | 55.132 | ||||
09/01/2025 | 0.061 | 133.200 | 0 | 57.062 | ||||
08/01/2025 | 0.061 | 135.300 | 0 | 58.720 | ||||
07/01/2025 | 0.062 | 135.000 | 0 | 58.523 | ||||
06/01/2025 | 0.062 | 135.700 | 0 | 58.870 | ||||
03/01/2025 | 0.063 | 134.200 | 0 | 57.025 | ||||
02/01/2025 | 0.063 | 132.500 | 0 | 55.210 | ||||
31/12/2024 | 0.063 | 136.000 | 0 | 57.831 | ||||
30/12/2024 | 0.063 | 134.700 | 0 | 56.434 | ||||
27/12/2024 | 0.063 | 135.900 | 0 | 56.727 | ||||
24/12/2024 | 0.056 | 140.900 | 0 | 57.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |