27048 騰訊法興五三購B (認購證)
即時 按盤價 跌0.130 -0.005 (-3.704%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.130420.000850,00029.381
23/12/20240.135420.20060,370,00029.75828,160,0000.13128,580,0000.132
20/12/20240.165426.4001,860,00030.029910,0000.160950,0000.159
19/12/20240.125415.2008,840,00029.9554,620,0000.0963,780,0000.092
18/12/20240.094406.0009,980,00029.3484,800,0000.0944,800,0000.095
17/12/20240.093402.60023,880,00030.37311,850,0000.08812,030,0000.088
16/12/20240.095405.60031,430,00029.28215,520,0000.10315,330,0000.104
13/12/20240.113409.80053,460,00029.57226,320,0000.12226,690,0000.122
12/12/20240.144415.60035,510,00030.94815,270,0000.13715,140,0000.134
11/12/20240.120409.80016,070,00030.1687,920,0000.1228,000,0000.122
10/12/20240.129411.20010,420,00030.5874,640,0000.1605,390,0000.156
09/12/20240.155418.80079,080,00030.36338,850,0000.11739,080,0000.116
06/12/20240.133412.60014,090,00029.8417,180,0000.1236,800,0000.122
05/12/20240.115405.2003,980,00030.3811,940,0000.1171,850,0000.116
04/12/20240.112403.2002,500,00030.6101,160,0000.1161,250,0000.115
03/12/20240.118404.4003,380,00030.7521,550,0000.1071,630,0000.106
02/12/20240.112399.8001,180,00031.594490,0000.110690,0000.113
29/11/20240.111398.0001,360,00031.669580,0000.112730,0000.111
28/11/20240.119400.00078,280,00031.80938,020,0000.11737,330,0000.117
27/11/20240.126402.80051,970,00031.46925,490,0000.10626,160,0000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老