27051 紫國瑞銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.011 | 126.100 | 0 | 86.336 | ||||
| 01/06/2026 | 0.011 | 128.200 | 0 | 84.491 | ||||
| 29/05/2026 | 0.011 | 128.200 | 0 | 83.366 | ||||
| 28/05/2026 | 0.011 | 126.000 | 0 | 84.499 | ||||
| 27/05/2026 | 0.011 | 134.800 | 0 | 78.319 | ||||
| 26/05/2026 | 0.011 | 137.300 | 0 | 76.393 | ||||
| 22/05/2026 | 0.011 | 137.500 | 0 | 74.988 | ||||
| 21/05/2026 | 0.011 | 136.300 | 0 | 75.413 | ||||
| 20/05/2026 | 0.011 | 137.600 | 400,000 | 74.310 | 200,000 | 0.011 | 200,000 | 0.011 |
| 19/05/2026 | 0.013 | 143.900 | 410,000 | 72.414 | 210,000 | 0.015 | 200,000 | 0.015 |
| 18/05/2026 | 0.017 | 148.500 | 0 | 73.096 | ||||
| 15/05/2026 | 0.018 | 151.500 | 600,000 | 71.277 | 400,000 | 0.019 | 200,000 | 0.020 |
| 14/05/2026 | 0.025 | 158.500 | 2,500,000 | 71.837 | 1,100,000 | 0.027 | 1,300,000 | 0.027 |
| 13/05/2026 | 0.031 | 163.700 | 900,000 | 72.014 | 500,000 | 0.031 | 400,000 | 0.030 |
| 12/05/2026 | 0.030 | 162.600 | 2,410,000 | 71.881 | 1,100,000 | 0.034 | 1,110,000 | 0.036 |
| 11/05/2026 | 0.031 | 162.500 | 4,220,000 | 72.218 | 2,000,000 | 0.032 | 2,100,000 | 0.032 |
| 08/05/2026 | 0.042 | 171.000 | 2,420,000 | 70.897 | 1,200,000 | 0.040 | 1,220,000 | 0.038 |
| 07/05/2026 | 0.038 | 166.400 | 800,000 | 71.509 | 400,000 | 0.040 | 400,000 | 0.039 |
| 06/05/2026 | 0.032 | 159.900 | 120,000 | 72.055 | 70,000 | 0.031 | 50,000 | 0.031 |
| 05/05/2026 | 0.022 | 148.500 | 0 | 72.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
