27051 紫國瑞銀六九購Ａ (認購證)
按盤價 
0.068 -0.012 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 176.100 | 0 | 70.121 | 6,690,000 | 0.072 | 6,500,000 | 0.072 | |
| 01/04/2026 | 182.100 | 0 | 70.071 | 8,140,000 | 0.086 | 7,860,000 | 0.086 | |
| 31/03/2026 | 174.100 | 0 | 70.218 | 9,860,000 | 0.080 | 10,330,000 | 0.080 | |
| 30/03/2026 | 178.000 | 0 | 70.261 | 7,340,000 | 0.067 | 7,340,000 | 0.067 | |
| 27/03/2026 | 172.000 | 0 | 70.595 | 2,550,000 | 0.068 | 2,550,000 | 0.067 | |
| 26/03/2026 | 168.500 | 0 | 70.742 | 680,000 | 0.062 | 680,000 | 0.062 | |
| 25/03/2026 | 182.300 | 0 | 70.748 | 20,000 | 0.104 | 20,000 | 0.109 | |
| 24/03/2026 | 180.100 | 0 | 70.677 | 7,040,000 | 0.069 | 6,860,000 | 0.068 | |
| 23/03/2026 | 169.900 | 0 | 70.305 | 6,630,000 | 0.064 | 6,740,000 | 0.064 | |
| 20/03/2026 | 176.100 | 0 | 69.315 | 12,610,000 | 0.076 | 12,680,000 | 0.076 | |
| 19/03/2026 | 166.900 | 0 | 70.561 | 6,870,000 | 0.069 | 6,880,000 | 0.070 | |
| 18/03/2026 | 184.000 | 0 | 70.954 | 8,040,000 | 0.095 | 7,970,000 | 0.095 | |
| 17/03/2026 | 182.700 | 0 | 70.734 | 11,300,000 | 0.109 | 11,380,000 | 0.109 | |
| 16/03/2026 | 181.500 | 0 | 70.452 | 12,620,000 | 0.087 | 12,650,000 | 0.087 | |
| 13/03/2026 | 188.100 | 0 | 70.326 | 6,550,000 | 0.126 | 6,550,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
