27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.191 +0.017 (+9.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.174 | 6.210 | 148,000 | 94.140 | 74,000 | 0.176 | 74,000 | 0.178 |
| 28/01/2025 | 0.177 | 6.220 | 76,000 | 94.399 | 76,000 | 0.172 | ||
| 27/01/2025 | 0.176 | 6.250 | 284,000 | 93.417 | 104,000 | 0.173 | 180,000 | 0.175 |
| 24/01/2025 | 0.168 | 6.070 | 636,000 | 93.692 | 318,000 | 0.165 | 318,000 | 0.163 |
| 23/01/2025 | 0.162 | 5.930 | 488,000 | 94.086 | 244,000 | 0.166 | 244,000 | 0.166 |
| 22/01/2025 | 0.173 | 6.120 | 200,000 | 94.303 | 100,000 | 0.179 | 100,000 | 0.179 |
| 21/01/2025 | 0.187 | 6.400 | 80,000 | 93.715 | 40,000 | 0.187 | 40,000 | 0.187 |
| 20/01/2025 | 0.185 | 6.380 | 440,000 | 93.326 | 320,000 | 0.185 | 120,000 | 0.186 |
| 17/01/2025 | 0.184 | 6.330 | 380,000 | 93.621 | 340,000 | 0.185 | 40,000 | 0.190 |
| 16/01/2025 | 0.189 | 6.400 | 160,000 | 93.900 | 80,000 | 0.186 | 80,000 | 0.187 |
| 15/01/2025 | 0.185 | 6.290 | 520,000 | 94.495 | 260,000 | 0.192 | 260,000 | 0.191 |
| 14/01/2025 | 0.190 | 6.400 | 660,000 | 93.937 | 334,000 | 0.183 | 326,000 | 0.178 |
| 13/01/2025 | 0.180 | 6.230 | 1,246,000 | 93.637 | 352,000 | 0.181 | 654,000 | 0.180 |
| 10/01/2025 | 0.197 | 6.520 | 144,000 | 93.656 | 70,000 | 0.201 | 74,000 | 0.193 |
| 09/01/2025 | 0.193 | 6.420 | 280,000 | 94.085 | 156,000 | 0.192 | 124,000 | 0.187 |
| 08/01/2025 | 0.159 | 5.820 | 46,000 | 93.500 | 46,000 | 0.156 | ||
| 07/01/2025 | 0.166 | 5.950 | 0 | 93.409 | ||||
| 06/01/2025 | 0.162 | 5.850 | 200,000 | 93.772 | 100,000 | 0.156 | 100,000 | 0.155 |
| 03/01/2025 | 0.155 | 5.660 | 8,000 | 94.559 | 8,000 | 0.167 | ||
| 02/01/2025 | 0.165 | 5.860 | 0 | 94.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
