27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.168 -0.009 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.177 | 40.050 | 110,000 | 55.479 | 45,000 | 0.180 | 65,000 | 0.181 |
| 08/01/2025 | 0.178 | 40.050 | 115,000 | 55.676 | 115,000 | 0.178 | ||
| 07/01/2025 | 0.182 | 40.650 | 50,000 | 54.867 | 25,000 | 0.179 | 25,000 | 0.179 |
| 06/01/2025 | 0.178 | 40.300 | 40,000 | 54.794 | 10,000 | 0.182 | 30,000 | 0.179 |
| 03/01/2025 | 0.187 | 40.800 | 350,000 | 55.469 | 350,000 | 0.187 | ||
| 02/01/2025 | 0.185 | 40.550 | 10,000 | 55.623 | 10,000 | 0.190 | ||
| 31/12/2024 | 0.202 | 41.350 | 0 | 57.436 | ||||
| 30/12/2024 | 0.202 | 41.900 | 10,000 | 55.797 | 10,000 | 0.202 | ||
| 27/12/2024 | 0.205 | 42.250 | 890,000 | 55.347 | 445,000 | 0.206 | 445,000 | 0.206 |
| 24/12/2024 | 0.207 | 43.050 | 0 | 53.389 | ||||
| 23/12/2024 | 0.207 | 42.450 | 80,000 | 55.038 | 80,000 | 0.207 | ||
| 20/12/2024 | 0.214 | 42.750 | 690,000 | 55.693 | 320,000 | 0.225 | 370,000 | 0.226 |
| 19/12/2024 | 0.242 | 45.200 | 20,000 | 55.147 | 10,000 | 0.240 | 10,000 | 0.239 |
| 18/12/2024 | 0.247 | 45.600 | 30,000 | 55.081 | 15,000 | 0.249 | 15,000 | 0.250 |
| 17/12/2024 | 0.244 | 45.200 | 210,000 | 55.426 | 105,000 | 0.243 | 105,000 | 0.243 |
| 16/12/2024 | 0.239 | 45.000 | 110,000 | 54.796 | 55,000 | 0.245 | 55,000 | 0.250 |
| 13/12/2024 | 0.265 | 46.500 | 200,000 | 56.209 | 100,000 | 0.270 | 100,000 | 0.270 |
| 12/12/2024 | 0.275 | 47.750 | 0 | 54.727 | ||||
| 11/12/2024 | 0.265 | 46.600 | 0 | 55.803 | ||||
| 10/12/2024 | 0.275 | 47.150 | 240,000 | 56.388 | 120,000 | 0.285 | 120,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
