27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.071 | 44.540 | 3,330,000 | 56.679 | 465,000 | 0.070 | 2,865,000 | 0.071 |
| 10/04/2026 | 0.078 | 45.140 | 15,800,000 | 56.787 | 7,570,000 | 0.086 | 8,030,000 | 0.082 |
| 09/04/2026 | 0.078 | 45.020 | 8,355,000 | 57.076 | 1,740,000 | 0.081 | 6,405,000 | 0.082 |
| 08/04/2026 | 0.095 | 46.700 | 14,320,000 | 57.460 | 10,335,000 | 0.094 | 3,905,000 | 0.094 |
| 02/04/2026 | 0.082 | 44.900 | 5,365,000 | 57.886 | 1,175,000 | 0.083 | 4,165,000 | 0.081 |
| 01/04/2026 | 0.094 | 46.200 | 3,285,000 | 57.545 | 1,555,000 | 0.096 | 1,635,000 | 0.094 |
| 31/03/2026 | 0.084 | 45.120 | 1,560,000 | 57.393 | 1,110,000 | 0.090 | 440,000 | 0.087 |
| 30/03/2026 | 0.083 | 45.020 | 10,500,000 | 57.101 | 970,000 | 0.082 | 9,330,000 | 0.084 |
| 27/03/2026 | 0.098 | 46.080 | 5,235,000 | 58.788 | 2,910,000 | 0.100 | 1,600,000 | 0.098 |
| 26/03/2026 | 0.094 | 45.600 | 11,825,000 | 55.697 | 220,000 | 0.091 | 10,045,000 | 0.099 |
| 25/03/2026 | 0.170 | 53.050 | 1,145,000 | 50.744 | 225,000 | 0.187 | ||
| 24/03/2026 | 0.168 | 52.800 | 815,000 | 51.044 | 230,000 | 0.169 | ||
| 23/03/2026 | 0.157 | 51.700 | 2,310,000 | 52.311 | 1,520,000 | 0.161 | ||
| 20/03/2026 | 0.186 | 53.800 | 335,000 | 52.156 | 335,000 | 0.191 | ||
| 19/03/2026 | 0.214 | 55.350 | 540,000 | 54.709 | 205,000 | 0.215 | ||
| 18/03/2026 | 0.260 | 59.000 | 50,000 | 50.440 | ||||
| 17/03/2026 | 0.280 | 59.850 | 100,000 | 53.386 | ||||
| 16/03/2026 | 0.280 | 60.000 | 60,000 | 52.016 | ||||
| 13/03/2026 | 0.275 | 59.150 | 70,000 | 55.319 | ||||
| 12/03/2026 | 0.290 | 60.200 | 0 | 54.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
