27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.360 | 53.150 | 170,000 | 55.336 | 90,000 | 0.348 | 80,000 | 0.345 |
| 06/11/2024 | 0.335 | 51.300 | 0 | 55.533 | ||||
| 05/11/2024 | 0.365 | 53.350 | 200,000 | 55.812 | 100,000 | 0.326 | 100,000 | 0.326 |
| 04/11/2024 | 0.290 | 48.200 | 0 | 54.988 | ||||
| 01/11/2024 | 0.270 | 46.400 | 30,000 | 55.645 | 25,000 | 0.270 | 5,000 | 0.270 |
| 31/10/2024 | 0.270 | 45.900 | 0 | 57.031 | ||||
| 30/10/2024 | 0.270 | 46.200 | 10,000 | 56.116 | 10,000 | 0.275 | ||
| 29/10/2024 | 0.285 | 47.300 | 20,000 | 56.193 | 20,000 | 0.290 | ||
| 28/10/2024 | 0.285 | 47.300 | 25,000 | 56.141 | 25,000 | 0.286 | ||
| 25/10/2024 | 0.265 | 45.900 | 20,000 | 55.613 | 20,000 | 0.265 | ||
| 24/10/2024 | 0.260 | 45.250 | 0 | 56.306 | ||||
| 23/10/2024 | 0.285 | 47.100 | 30,000 | 56.461 | 20,000 | 0.260 | 10,000 | 0.285 |
| 22/10/2024 | 0.270 | 46.650 | 0 | 54.386 | ||||
| 21/10/2024 | 0.270 | 46.250 | 0 | 55.474 | ||||
| 18/10/2024 | 0.270 | 47.800 | 0 | 50.942 | ||||
| 17/10/2024 | 0.248 | 45.300 | 0 | 53.123 | ||||
| 16/10/2024 | 0.275 | 46.350 | 100,000 | 56.032 | 100,000 | 0.280 | ||
| 15/10/2024 | 0.280 | 47.450 | 10,000 | 53.878 | 10,000 | 0.280 | ||
| 14/10/2024 | 0.295 | 49.600 | 50,000 | 50.899 | 30,000 | 0.290 | 20,000 | 0.290 |
| 10/10/2024 | 0.335 | 50.850 | 0 | 55.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
