27057 快手星展五三購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 40.050 | 548,000 | 62.817 | 120,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 40.050 | 0 | 62.409 | ||||
| 07/01/2025 | 0.023 | 40.650 | 40,000 | 60.441 | 40,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 40.300 | 121,000 | 60.457 | ||||
| 03/01/2025 | 0.028 | 40.800 | 397,000 | 60.812 | 204,000 | 0.028 | ||
| 02/01/2025 | 0.025 | 40.550 | 593,000 | 59.767 | 110,000 | 0.025 | 293,000 | 0.029 |
| 31/12/2024 | 0.035 | 41.350 | 0 | 61.031 | ||||
| 30/12/2024 | 0.037 | 41.900 | 200,000 | 59.960 | 150,000 | 0.037 | ||
| 27/12/2024 | 0.042 | 42.250 | 1,238,000 | 59.662 | 510,000 | 0.037 | 728,000 | 0.036 |
| 24/12/2024 | 0.045 | 43.050 | 0 | 57.550 | ||||
| 23/12/2024 | 0.042 | 42.450 | 320,000 | 57.851 | 80,000 | 0.042 | 220,000 | 0.042 |
| 20/12/2024 | 0.050 | 42.750 | 254,000 | 58.455 | 254,000 | 0.054 | ||
| 19/12/2024 | 0.077 | 45.200 | 930,000 | 58.164 | 280,000 | 0.075 | 454,000 | 0.072 |
| 18/12/2024 | 0.085 | 45.600 | 50,000 | 58.395 | 50,000 | 0.085 | ||
| 17/12/2024 | 0.083 | 45.200 | 109,000 | 58.734 | 40,000 | 0.090 | 55,000 | 0.077 |
| 16/12/2024 | 0.079 | 45.000 | 460,000 | 58.167 | 70,000 | 0.089 | 380,000 | 0.097 |
| 13/12/2024 | 0.103 | 46.500 | 1,406,000 | 57.768 | 1,386,000 | 0.109 | ||
| 12/12/2024 | 0.128 | 47.750 | 5,548,000 | 58.103 | 1,919,000 | 0.125 | 3,314,000 | 0.127 |
| 11/12/2024 | 0.109 | 46.600 | 1,203,000 | 57.926 | 1,081,000 | 0.121 | 112,000 | 0.112 |
| 10/12/2024 | 0.127 | 47.150 | 1,849,000 | 58.984 | 236,000 | 0.147 | 1,260,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
