27075 阿里華泰五三購Ａ (認購證)
按盤價 
0.235 -0.015 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.250 | 95.650 | 0 | 38.441 | ||||
| 06/11/2024 | 0.233 | 94.400 | 60,000 | 38.243 | 50,000 | 0.247 | 10,000 | 0.231 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 38.388 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 37.827 | ||||
| 01/11/2024 | 0.249 | 95.000 | 0 | 39.395 | ||||
| 31/10/2024 | 0.249 | 94.550 | 350,000 | 40.700 | 350,000 | 0.265 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 37.719 | ||||
| 28/10/2024 | 0.280 | 96.650 | 220,000 | 40.741 | 220,000 | 0.280 | ||
| 25/10/2024 | 0.255 | 95.350 | 0 | 38.467 | ||||
| 24/10/2024 | 0.238 | 94.150 | 25,000 | 38.084 | 25,000 | 0.248 | ||
| 23/10/2024 | 0.290 | 97.300 | 0 | 40.059 | ||||
| 22/10/2024 | 0.285 | 97.250 | 25,000 | 38.802 | 25,000 | 0.290 | ||
| 21/10/2024 | 0.300 | 97.800 | 0 | 40.390 | ||||
| 18/10/2024 | 0.320 | 100.500 | 370,000 | 34.843 | 370,000 | 0.276 | ||
| 17/10/2024 | 0.305 | 98.500 | 0 | 38.465 | ||||
| 16/10/2024 | 0.320 | 98.950 | 0 | 40.366 | ||||
| 15/10/2024 | 0.320 | 99.850 | 140,000 | 36.865 | 140,000 | 0.320 | ||
| 14/10/2024 | 0.425 | 105.200 | 0 | 42.449 | ||||
| 10/10/2024 | 0.425 | 105.800 | 0 | 39.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
