日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.465 | 11.140 | 0 | 37.882 | ||||
25/09/2024 | 0.390 | 10.520 | 0 | 39.656 | ||||
24/09/2024 | 0.390 | 10.600 | 0 | 38.133 | ||||
23/09/2024 | 0.340 | 10.180 | 0 | 38.875 | ||||
20/09/2024 | 0.310 | 9.970 | 0 | 38.128 | ||||
19/09/2024 | 0.243 | 9.320 | 0 | 39.015 | ||||
17/09/2024 | 0.216 | 9.070 | 0 | 38.801 | ||||
16/09/2024 | 0.216 | 9.020 | 0 | 39.514 | ||||
13/09/2024 | 0.221 | 9.090 | 0 | 38.957 | ||||
12/09/2024 | 0.215 | 9.020 | 0 | 39.071 | ||||
11/09/2024 | 0.206 | 8.930 | 0 | 39.017 | ||||
10/09/2024 | 0.198 | 8.790 | 0 | 39.793 | ||||
09/09/2024 | 0.204 | 8.880 | 0 | 39.278 | ||||
06/09/2024 | 0 | 39.523 | ||||||
05/09/2024 | 0.211 | 8.920 | 0 | 39.452 | ||||
04/09/2024 | 0.214 | 8.980 | 0 | 38.914 | ||||
03/09/2024 | 0.210 | 8.930 | 0 | 38.922 | ||||
02/09/2024 | 0.202 | 8.820 | 0 | 39.304 | ||||
30/08/2024 | 0.205 | 8.820 | 40,000 | 39.553 | 20,000 | 0.212 | 20,000 | 0.205 |
29/08/2024 | 0.182 | 8.630 | 160,000 | 38.757 | 80,000 | 0.181 | 80,000 | 0.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF