27091 阿里瑞銀六三購Ｌ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.438 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.114 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.101 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.898 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.832 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.673 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.476 | ||||
| 05/02/2026 | 0.012 | 159.600 | 30,000 | 56.878 | ||||
| 04/02/2026 | 0.012 | 159.500 | 0 | 56.380 | ||||
| 03/02/2026 | 0.012 | 161.000 | 300,000 | 54.405 | 300,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 163.300 | 32,940,000 | 52.771 | 32,760,000 | 0.015 | ||
| 30/01/2026 | 0.020 | 169.200 | 0 | 51.640 | ||||
| 29/01/2026 | 0.027 | 173.300 | 2,670,000 | 51.867 | 2,670,000 | 0.024 | ||
| 28/01/2026 | 0.026 | 173.500 | 3,280,000 | 50.591 | 3,280,000 | 0.026 | ||
| 27/01/2026 | 0.021 | 169.900 | 500,000 | 50.280 | 10,000 | 0.020 | ||
| 26/01/2026 | 0.018 | 165.200 | 3,550,000 | 51.936 | 3,480,000 | 0.018 | ||
| 23/01/2026 | 0.023 | 168.500 | 560,000 | 51.151 | 120,000 | 0.023 | ||
| 22/01/2026 | 0.015 | 164.800 | 0 | 48.207 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 49.165 | ||||
| 20/01/2026 | 0.012 | 159.700 | 1,630,000 | 49.034 | 1,440,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
