27101 匯豐信證六七購Ａ (認購證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 124.300 | 0 | 27.233 | |||||
| 31/12/2025 | 122.400 | 0 | 26.341 | 200,000 | 0.255 | |||
| 30/12/2025 | 123.000 | 0 | 25.710 | |||||
| 29/12/2025 | 121.900 | 0 | 26.284 | 200,000 | 0.265 | |||
| 24/12/2025 | 123.800 | 0 | 27.409 | 120,000 | 0.278 | 200,000 | 0.285 | |
| 23/12/2025 | 122.300 | 0 | 25.688 | 360,000 | 0.253 | 20,000 | 0.260 | |
| 22/12/2025 | 121.300 | 0 | 26.326 | 540,000 | 0.246 | 940,000 | 0.248 | |
| 19/12/2025 | 119.300 | 0 | 26.354 | 1,500,000 | 0.228 | 1,620,000 | 0.228 | |
| 18/12/2025 | 118.700 | 0 | 26.448 | 1,900,000 | 0.212 | 1,760,000 | 0.214 | |
| 17/12/2025 | 117.500 | 0 | 24.222 | 20,000 | 0.187 | |||
| 16/12/2025 | 116.200 | 0 | 25.765 | 640,000 | 0.181 | 600,000 | 0.182 | |
| 15/12/2025 | 116.200 | 0 | 25.553 | 2,100,000 | 0.190 | 2,400,000 | 0.192 | |
| 12/12/2025 | 117.300 | 0 | 26.440 | 3,800,000 | 0.206 | 3,700,000 | 0.205 | |
| 11/12/2025 | 114.000 | 0 | 26.342 | 980,000 | 0.170 | 820,000 | 0.170 | |
| 10/12/2025 | 111.700 | 0 | 25.208 | 5,240,000 | 0.129 | 5,400,000 | 0.129 | |
| 09/12/2025 | 109.500 | 0 | 26.275 | 380,000 | 0.126 | 380,000 | 0.128 | |
| 08/12/2025 | 109.100 | 0 | 26.276 | 2,000,000 | 0.125 | 2,100,000 | 0.126 | |
| 05/12/2025 | 111.000 | 0 | 27.271 | 600,000 | 0.147 | 600,000 | 0.145 | |
| 04/12/2025 | 111.500 | 0 | 26.811 | |||||
| 03/12/2025 | 111.200 | 0 | 27.156 | 1,140,000 | 0.146 | 1,040,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
