27102 銀証摩通六十購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 7.870 | 0 | 63.070 | ||||
| 11/06/2026 | 0.014 | 7.580 | 10,000 | 66.139 | 10,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 7.650 | 0 | 65.952 | ||||
| 09/06/2026 | 0.015 | 7.500 | 0 | 67.471 | ||||
| 08/06/2026 | 0.015 | 7.520 | 10,000 | 66.981 | 10,000 | 0.015 | ||
| 05/06/2026 | 0.017 | 7.640 | 5,000 | 66.483 | 5,000 | 0.017 | ||
| 04/06/2026 | 0.017 | 7.640 | 5,000 | 66.237 | 5,000 | 0.018 | ||
| 03/06/2026 | 0.019 | 7.840 | 0 | 65.190 | ||||
| 02/06/2026 | 0.019 | 7.940 | 0 | 63.799 | ||||
| 01/06/2026 | 0.019 | 7.770 | 0 | 65.505 | ||||
| 29/05/2026 | 0.019 | 7.760 | 0 | 64.917 | ||||
| 28/05/2026 | 0.019 | 7.690 | 5,000 | 65.487 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 7.910 | 0 | 66.036 | ||||
| 26/05/2026 | 0.027 | 8.060 | 177,500 | 65.818 | 177,500 | 0.028 | ||
| 22/05/2026 | 0.024 | 7.860 | 0 | 65.461 | ||||
| 21/05/2026 | 0.025 | 7.970 | 0 | 64.584 | ||||
| 20/05/2026 | 0.025 | 7.940 | 0 | 64.707 | ||||
| 19/05/2026 | 0.025 | 7.960 | 0 | 64.247 | ||||
| 18/05/2026 | 0.025 | 7.890 | 5,000 | 64.826 | 5,000 | 0.025 | ||
| 15/05/2026 | 0.029 | 7.990 | 0 | 65.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
