27108 海油麥銀六甲購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.034 | 24.720 | 12,260,000 | 47.093 | 6,130,000 | 0.036 | 6,130,000 | 0.036 |
| 10/06/2026 | 0.037 | 25.010 | 8,280,000 | 44.926 | 4,140,000 | 0.039 | 4,140,000 | 0.040 |
| 09/06/2026 | 0.045 | 26.150 | 7,900,000 | 43.072 | 4,100,000 | 0.046 | 3,800,000 | 0.046 |
| 08/06/2026 | 0.047 | 26.510 | 14,900,000 | 42.194 | 7,300,000 | 0.047 | 7,600,000 | 0.047 |
| 05/06/2026 | 0.049 | 25.990 | 8,870,000 | 44.159 | 4,370,000 | 0.051 | 4,500,000 | 0.052 |
| 04/06/2026 | 0.054 | 26.470 | 15,580,000 | 43.542 | 7,790,000 | 0.055 | 7,790,000 | 0.055 |
| 03/06/2026 | 0.061 | 26.710 | 26,500,000 | 44.154 | 13,250,000 | 0.061 | 13,250,000 | 0.062 |
| 02/06/2026 | 0.062 | 26.810 | 19,380,000 | 43.864 | 9,740,000 | 0.062 | 9,640,000 | 0.062 |
| 01/06/2026 | 0.056 | 26.150 | 7,330,000 | 44.761 | 3,660,000 | 0.054 | 3,310,000 | 0.054 |
| 29/05/2026 | 0.052 | 25.850 | 23,560,000 | 44.494 | 11,670,000 | 0.054 | 11,890,000 | 0.054 |
| 28/05/2026 | 0.054 | 25.610 | 18,390,000 | 45.715 | 9,130,000 | 0.052 | 9,260,000 | 0.052 |
| 27/05/2026 | 0.052 | 25.770 | 37,800,000 | 44.527 | 18,900,000 | 0.053 | 18,900,000 | 0.053 |
| 26/05/2026 | 0.058 | 26.370 | 31,670,000 | 43.659 | 16,050,000 | 0.058 | 15,620,000 | 0.058 |
| 22/05/2026 | 0.063 | 26.890 | 2,870,000 | 42.431 | 1,010,000 | 0.062 | 1,540,000 | 0.062 |
| 21/05/2026 | 0.067 | 26.750 | 33,970,000 | 43.643 | 16,860,000 | 0.064 | 17,010,000 | 0.064 |
| 20/05/2026 | 0.076 | 27.250 | 41,570,000 | 43.512 | 20,830,000 | 0.082 | 20,740,000 | 0.082 |
| 19/05/2026 | 0.074 | 27.010 | 30,550,000 | 43.848 | 15,380,000 | 0.070 | 15,170,000 | 0.070 |
| 18/05/2026 | 0.065 | 26.210 | 25,160,000 | 44.772 | 12,580,000 | 0.067 | 12,580,000 | 0.067 |
| 15/05/2026 | 0.063 | 25.870 | 18,640,000 | 45.198 | 10,270,000 | 0.064 | 8,370,000 | 0.064 |
| 14/05/2026 | 0.066 | 25.810 | 19,220,000 | 45.942 | 9,110,000 | 0.065 | 10,110,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
