27112 平安法巴五三購Ｂ (認購證)
按盤價 
0.265 -0.105 (-28.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.370 | 42.800 | 60,000 | 28.356 | ||||
| 08/01/2025 | 0.390 | 43.050 | 5,000 | 28.163 | ||||
| 07/01/2025 | 0.390 | 43.250 | 65,000 | 24.361 | ||||
| 06/01/2025 | 0.465 | 43.900 | 65,000 | 28.881 | ||||
| 03/01/2025 | 0.460 | 44.050 | 65,000 | 23.743 | ||||
| 02/01/2025 | 0.485 | 44.200 | 25,000 | 26.462 | ||||
| 31/12/2024 | 0.690 | 46.050 | 0 | 36.795 | ||||
| 30/12/2024 | 0.710 | 46.350 | 0 | 35.072 | ||||
| 27/12/2024 | 0.710 | 46.350 | 0 | 34.007 | ||||
| 24/12/2024 | 0.710 | 46.600 | 0 | 26.809 | ||||
| 23/12/2024 | 0.690 | 46.350 | 0 | 27.424 | ||||
| 20/12/2024 | 0.650 | 45.450 | 0 | 35.237 | ||||
| 19/12/2024 | 0.650 | 45.700 | 0 | 30.690 | ||||
| 18/12/2024 | 0.650 | 45.950 | 0 | 24.896 | ||||
| 17/12/2024 | 0.630 | 45.500 | 70,000 | 29.447 | ||||
| 16/12/2024 | 0.660 | 45.800 | 5,000 | 30.068 | ||||
| 13/12/2024 | 0.740 | 46.350 | 0 | 35.934 | ||||
| 12/12/2024 | 0.830 | 47.750 | 0 | 27.421 | ||||
| 11/12/2024 | 0.830 | 47.000 | 0 | 41.855 | ||||
| 10/12/2024 | 0.910 | 48.050 | 0 | 39.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
