27129 金沙瑞銀六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.01013.120057.481
30/06/20260.01013.050057.364
29/06/20260.01013.310055.343
26/06/20260.01012.900057.243
25/06/20260.01013.210054.918
24/06/20260.01013.260054.332
23/06/20260.01013.340053.548
22/06/20260.01013.570051.842
18/06/20260.01013.890048.942
17/06/20260.01014.330046.119
16/06/20260.01014.170046.870
15/06/20260.01014.260468,00046.138458,0000.013
12/06/20260.01314.700484,00045.065484,0000.013
11/06/20260.01114.5202,00044.5892,0000.011
10/06/20260.01514.8906,784,00044.7595,472,0000.0131,312,0000.013
09/06/20260.01414.8001,100,00044.537100,0000.0141,000,0000.015
08/06/20260.01514.8201,100,00044.8051,100,0000.015
05/06/20260.02015.2106,440,00044.4881,396,0000.0194,864,0000.020
04/06/20260.02615.760466,00043.532230,0000.033236,0000.033
03/06/20260.03116.030896,00043.496448,0000.033448,0000.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康