27133 匯豐星展五六沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 75.600 | 0 | 32.347 | ||||
| 08/01/2025 | 0.019 | 75.950 | 0 | 32.570 | ||||
| 07/01/2025 | 0.019 | 75.300 | 0 | 31.919 | ||||
| 06/01/2025 | 0.019 | 75.550 | 0 | 32.055 | ||||
| 03/01/2025 | 0.019 | 75.000 | 0 | 31.307 | ||||
| 02/01/2025 | 0.019 | 75.700 | 0 | 31.844 | ||||
| 31/12/2024 | 0.019 | 75.800 | 0 | 31.766 | ||||
| 30/12/2024 | 0.020 | 75.700 | 0 | 31.895 | ||||
| 27/12/2024 | 0.022 | 75.250 | 0 | 31.822 | ||||
| 24/12/2024 | 0.023 | 74.900 | 0 | 31.538 | ||||
| 23/12/2024 | 0.023 | 74.950 | 0 | 31.504 | ||||
| 20/12/2024 | 0.023 | 74.100 | 0 | 30.516 | ||||
| 19/12/2024 | 0.023 | 74.350 | 28,000 | 30.664 | 28,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 75.000 | 0 | 31.162 | ||||
| 17/12/2024 | 0.023 | 75.200 | 100,000 | 31.282 | ||||
| 16/12/2024 | 0.022 | 75.000 | 0 | 30.771 | ||||
| 13/12/2024 | 0.022 | 74.600 | 0 | 30.208 | ||||
| 12/12/2024 | 0.022 | 74.900 | 0 | 30.396 | ||||
| 11/12/2024 | 0.022 | 74.400 | 976,000 | 29.895 | 320,000 | 0.024 | 476,000 | 0.026 |
| 10/12/2024 | 0.025 | 74.200 | 248,000 | 30.400 | 248,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
