| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.244 | 83.250 | 0 | 47.191 | ||||
| 29/04/2026 | 0.244 | 83.150 | 0 | 47.305 | ||||
| 28/04/2026 | 0.213 | 80.300 | 0 | 47.419 | ||||
| 27/04/2026 | 0.229 | 81.850 | 500,000 | 47.054 | 500,000 | 0.221 | ||
| 24/04/2026 | 0.240 | 82.450 | 0 | 47.538 | ||||
| 23/04/2026 | 0.245 | 83.100 | 0 | 46.913 | ||||
| 22/04/2026 | 0.270 | 84.250 | 0 | 49.072 | ||||
| 21/04/2026 | 0.285 | 86.450 | 0 | 46.713 | ||||
| 20/04/2026 | 0.285 | 85.150 | 0 | 49.758 | ||||
| 17/04/2026 | 0.300 | 86.500 | 0 | 49.064 | ||||
| 16/04/2026 | 0.315 | 88.750 | 0 | 46.269 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 46.392 | ||||
| 14/04/2026 | 0.270 | 85.100 | 500,000 | 46.416 | 40,000 | 0.265 | ||
| 13/04/2026 | 0.290 | 86.450 | 70,000 | 46.963 | 70,000 | 0.290 | ||
| 10/04/2026 | 0.310 | 87.600 | 0 | 47.687 | ||||
| 09/04/2026 | 0.315 | 88.000 | 375,000 | 47.552 | 375,000 | 0.316 | ||
| 08/04/2026 | 0.325 | 88.500 | 15,000 | 48.210 | ||||
| 02/04/2026 | 0.227 | 80.250 | 0 | 47.719 | ||||
| 01/04/2026 | 0.247 | 81.950 | 0 | 47.797 | ||||
| 31/03/2026 | 0.270 | 82.950 | 0 | 49.897 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF