27143 騰訊摩通五十沽Ａ (認沽證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.093 | 381.200 | 0 | 32.923 | ||||
| 22/01/2025 | 0.093 | 383.400 | 0 | 33.298 | ||||
| 21/01/2025 | 0.089 | 387.400 | 0 | 33.524 | ||||
| 20/01/2025 | 0.089 | 389.800 | 0 | 33.918 | ||||
| 17/01/2025 | 0.096 | 379.800 | 0 | 32.798 | ||||
| 16/01/2025 | 0.092 | 382.400 | 120,000 | 32.726 | 60,000 | 0.092 | 60,000 | 0.092 |
| 15/01/2025 | 0.094 | 380.000 | 30,000 | 32.477 | 30,000 | 0.094 | ||
| 14/01/2025 | 0.104 | 375.000 | 0 | 32.808 | ||||
| 13/01/2025 | 0.120 | 366.000 | 80,000 | 32.830 | 40,000 | 0.120 | 40,000 | 0.121 |
| 10/01/2025 | 0.115 | 369.600 | 0 | 32.855 | ||||
| 09/01/2025 | 0.108 | 373.400 | 120,000 | 32.740 | 60,000 | 0.105 | 60,000 | 0.107 |
| 08/01/2025 | 0.113 | 369.200 | 100,000 | 32.437 | 50,000 | 0.098 | 50,000 | 0.098 |
| 07/01/2025 | 0.092 | 379.600 | 50,000 | 31.885 | 20,000 | 0.086 | 30,000 | 0.087 |
| 06/01/2025 | 0.055 | 409.400 | 180,000 | 31.542 | 180,000 | 0.055 | ||
| 03/01/2025 | 0.063 | 414.200 | 80,000 | 33.444 | 40,000 | 0.063 | 40,000 | 0.063 |
| 02/01/2025 | 0.062 | 416.000 | 80,000 | 33.508 | 40,000 | 0.063 | 40,000 | 0.064 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 33.566 | ||||
| 30/12/2024 | 0.062 | 419.000 | 0 | 33.816 | ||||
| 27/12/2024 | 0.062 | 417.400 | 0 | 33.438 | ||||
| 24/12/2024 | 0.062 | 420.000 | 0 | 33.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
