27148 友邦瑞銀五四沽Ｂ (認沽證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.062 | 55.450 | 2,392,000 | 32.563 | 858,000 | 0.063 | 1,494,000 | 0.061 |
| 20/12/2024 | 0.073 | 54.800 | 27,650,000 | 32.602 | 9,120,000 | 0.078 | 17,840,000 | 0.075 |
| 19/12/2024 | 0.081 | 54.600 | 10,882,000 | 33.244 | 9,558,000 | 0.083 | 924,000 | 0.081 |
| 18/12/2024 | 0.076 | 55.150 | 8,958,000 | 33.499 | 1,034,000 | 0.076 | 7,816,000 | 0.076 |
| 17/12/2024 | 0.078 | 54.700 | 5,560,000 | 32.774 | 1,982,000 | 0.080 | 3,428,000 | 0.077 |
| 16/12/2024 | 0.076 | 55.100 | 3,428,000 | 33.159 | 950,000 | 0.075 | 2,478,000 | 0.073 |
| 13/12/2024 | 0.069 | 56.500 | 1,860,000 | 34.380 | 960,000 | 0.069 | 900,000 | 0.068 |
| 12/12/2024 | 0.065 | 57.800 | 318,000 | 35.925 | 218,000 | 0.066 | 100,000 | 0.063 |
| 11/12/2024 | 0.059 | 58.150 | 200,000 | 35.369 | 100,000 | 0.059 | 100,000 | 0.056 |
| 10/12/2024 | 0.055 | 59.300 | 542,000 | 36.411 | 220,000 | 0.053 | 322,000 | 0.050 |
| 09/12/2024 | 0.060 | 58.200 | 1,502,000 | 35.359 | 1,250,000 | 0.068 | 200,000 | 0.060 |
| 06/12/2024 | 0.063 | 57.550 | 780,000 | 34.379 | 380,000 | 0.064 | 400,000 | 0.065 |
| 05/12/2024 | 0.074 | 56.600 | 1,676,000 | 34.314 | 300,000 | 0.074 | 1,376,000 | 0.074 |
| 04/12/2024 | 0.063 | 57.500 | 100,000 | 34.049 | 50,000 | 0.063 | 50,000 | 0.066 |
| 03/12/2024 | 0.060 | 58.150 | 0 | 34.533 | ||||
| 02/12/2024 | 0.060 | 57.900 | 1,420,000 | 34.002 | 1,120,000 | 0.062 | 300,000 | 0.058 |
| 29/11/2024 | 0.061 | 58.150 | 2,700,000 | 34.220 | 1,150,000 | 0.064 | 1,550,000 | 0.061 |
| 28/11/2024 | 0.064 | 57.950 | 1,502,000 | 34.264 | 702,000 | 0.070 | 800,000 | 0.066 |
| 27/11/2024 | 0.065 | 58.100 | 1,108,000 | 34.551 | 440,000 | 0.069 | 668,000 | 0.069 |
| 26/11/2024 | 0.079 | 57.100 | 1,700,000 | 34.859 | 300,000 | 0.079 | 1,400,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
