| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.013 | 7.050 | 0 | 69.672 | ||||
| 26/06/2026 | 0.013 | 7.270 | 0 | 64.956 | ||||
| 25/06/2026 | 0.013 | 7.250 | 0 | 68.372 | ||||
| 24/06/2026 | 0.014 | 7.283 | 0 | 64.981 | ||||
| 23/06/2026 | 0.018 | 7.443 | 0 | 65.747 | ||||
| 22/06/2026 | 0.025 | 7.823 | 0 | 64.630 | ||||
| 18/06/2026 | 0.025 | 7.773 | 0 | 63.916 | ||||
| 17/06/2026 | 0.030 | 7.963 | 0 | 63.694 | ||||
| 16/06/2026 | 0.028 | 7.843 | 260,000 | 64.037 | 130,000 | 0.031 | 130,000 | 0.031 |
| 15/06/2026 | 0.033 | 8.073 | 120,000 | 62.986 | 60,000 | 0.031 | 60,000 | 0.032 |
| 12/06/2026 | 0.023 | 7.643 | 0 | 62.499 | ||||
| 11/06/2026 | 0.021 | 7.433 | 0 | 63.901 | ||||
| 10/06/2026 | 0.025 | 7.553 | 0 | 64.516 | ||||
| 09/06/2026 | 0.030 | 7.753 | 0 | 64.227 | ||||
| 08/06/2026 | 0.030 | 7.743 | 620,000 | 64.051 | 310,000 | 0.030 | 310,000 | 0.029 |
| 05/06/2026 | 0.025 | 7.473 | 0 | 64.106 | ||||
| 04/06/2026 | 0.026 | 7.513 | 360,000 | 63.832 | 180,000 | 0.026 | 180,000 | 0.026 |
| 03/06/2026 | 0.023 | 7.353 | 0 | 63.934 | ||||
| 02/06/2026 | 0.018 | 7.143 | 0 | 63.019 | ||||
| 01/06/2026 | 0.018 | 7.033 | 0 | 64.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF