27150 京東瑞銀五七購Ａ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.360 | 133.200 | 0 | 67.383 | ||||
| 08/01/2025 | 0.370 | 135.300 | 0 | 65.398 | ||||
| 07/01/2025 | 0.370 | 135.000 | 0 | 65.866 | ||||
| 06/01/2025 | 0.370 | 135.700 | 0 | 63.992 | ||||
| 03/01/2025 | 0.360 | 134.200 | 0 | 63.832 | ||||
| 02/01/2025 | 0.355 | 132.500 | 0 | 66.041 | ||||
| 31/12/2024 | 0.375 | 136.000 | 0 | 63.773 | ||||
| 30/12/2024 | 0.375 | 134.700 | 0 | 66.663 | ||||
| 27/12/2024 | 0.385 | 135.900 | 0 | 66.433 | ||||
| 24/12/2024 | 0.420 | 140.900 | 0 | 64.931 | ||||
| 23/12/2024 | 0.410 | 139.600 | 0 | 64.761 | ||||
| 20/12/2024 | 0.405 | 137.400 | 0 | 67.881 | ||||
| 19/12/2024 | 0.420 | 141.700 | 40,000 | 62.107 | 40,000 | 0.420 | ||
| 18/12/2024 | 0.455 | 144.000 | 40,000 | 67.291 | 40,000 | 0.455 | ||
| 17/12/2024 | 0.445 | 142.200 | 0 | 68.291 | ||||
| 16/12/2024 | 0.455 | 144.000 | 0 | 66.864 | ||||
| 13/12/2024 | 0.460 | 144.400 | 0 | 66.919 | ||||
| 12/12/2024 | 0.490 | 147.800 | 0 | 67.715 | ||||
| 11/12/2024 | 0.500 | 149.000 | 0 | 67.670 | ||||
| 10/12/2024 | 0.530 | 153.300 | 0 | 65.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
