27150 中重摩利六九購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.056 | 8.210 | 1,940,000 | 64.580 | 970,000 | 0.057 | 970,000 | 0.059 |
| 11/05/2026 | 0.065 | 8.430 | 8,200,000 | 64.292 | 4,100,000 | 0.065 | 4,100,000 | 0.066 |
| 08/05/2026 | 0.046 | 7.930 | 1,377,000 | 63.683 | 747,000 | 0.045 | 630,000 | 0.045 |
| 07/05/2026 | 0.056 | 8.170 | 320,000 | 63.904 | 160,000 | 0.054 | 160,000 | 0.054 |
| 06/05/2026 | 0.053 | 8.080 | 200,000 | 63.833 | 100,000 | 0.053 | 100,000 | 0.050 |
| 05/05/2026 | 0.053 | 8.000 | 0 | 64.796 | ||||
| 04/05/2026 | 0.053 | 8.010 | 700,000 | 64.402 | 350,000 | 0.053 | 350,000 | 0.053 |
| 30/04/2026 | 0.050 | 7.870 | 200,000 | 64.295 | 100,000 | 0.061 | 100,000 | 0.063 |
| 29/04/2026 | 0.065 | 8.240 | 4,920,000 | 64.212 | 2,460,000 | 0.063 | 2,460,000 | 0.062 |
| 28/04/2026 | 0.071 | 8.360 | 1,000,000 | 64.220 | 500,000 | 0.071 | 500,000 | 0.070 |
| 27/04/2026 | 0.067 | 8.220 | 1,280,000 | 64.729 | 640,000 | 0.066 | 640,000 | 0.069 |
| 24/04/2026 | 0.068 | 8.280 | 900,000 | 63.491 | 450,000 | 0.067 | 450,000 | 0.064 |
| 23/04/2026 | 0.066 | 8.180 | 0 | 64.059 | ||||
| 22/04/2026 | 0.072 | 8.240 | 200,000 | 64.945 | 100,000 | 0.075 | 100,000 | 0.076 |
| 21/04/2026 | 0.082 | 8.480 | 940,000 | 64.343 | 470,000 | 0.082 | 470,000 | 0.082 |
| 20/04/2026 | 0.081 | 8.390 | 1,620,000 | 65.155 | 810,000 | 0.078 | 810,000 | 0.077 |
| 17/04/2026 | 0.078 | 8.300 | 1,810,000 | 64.901 | 905,000 | 0.080 | 905,000 | 0.082 |
| 16/04/2026 | 0.091 | 8.530 | 5,051,000 | 65.132 | 2,467,000 | 0.091 | 2,584,000 | 0.092 |
| 15/04/2026 | 0.118 | 8.950 | 1,420,000 | 65.767 | 710,000 | 0.119 | 710,000 | 0.121 |
| 14/04/2026 | 0.118 | 8.940 | 2,800,000 | 65.791 | 1,400,000 | 0.120 | 1,400,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
