27151 阿里信證五三購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.056 | 80.600 | 8,430,000 | 39.507 | 3,130,000 | 0.059 | 4,830,000 | 0.059 |
| 08/01/2025 | 0.059 | 80.900 | 10,175,000 | 39.587 | 4,330,000 | 0.063 | 5,160,000 | 0.063 |
| 07/01/2025 | 0.064 | 81.400 | 15,220,000 | 39.833 | 6,310,000 | 0.063 | 7,430,000 | 0.065 |
| 06/01/2025 | 0.069 | 82.150 | 10,425,000 | 39.360 | 5,020,000 | 0.073 | 5,230,000 | 0.072 |
| 03/01/2025 | 0.074 | 82.600 | 29,970,000 | 39.060 | 14,605,000 | 0.076 | 11,250,000 | 0.077 |
| 02/01/2025 | 0.066 | 81.300 | 21,035,000 | 39.403 | 7,815,000 | 0.069 | 10,375,000 | 0.069 |
| 31/12/2024 | 0.082 | 82.400 | 21,285,000 | 41.474 | 9,890,000 | 0.083 | 10,245,000 | 0.083 |
| 30/12/2024 | 0.077 | 82.000 | 33,690,000 | 40.577 | 16,265,000 | 0.077 | 16,660,000 | 0.077 |
| 27/12/2024 | 0.081 | 82.350 | 35,035,000 | 40.193 | 12,435,000 | 0.080 | 18,185,000 | 0.079 |
| 24/12/2024 | 0.092 | 83.150 | 27,570,000 | 40.837 | 8,015,000 | 0.090 | 16,110,000 | 0.091 |
| 23/12/2024 | 0.075 | 81.000 | 11,350,000 | 40.633 | 5,060,000 | 0.072 | 4,545,000 | 0.073 |
| 20/12/2024 | 0.071 | 80.100 | 38,480,000 | 40.756 | 16,600,000 | 0.072 | 20,715,000 | 0.072 |
| 19/12/2024 | 0.090 | 82.950 | 71,140,000 | 39.516 | 29,540,000 | 0.085 | 33,865,000 | 0.085 |
| 18/12/2024 | 0.099 | 84.050 | 56,715,000 | 39.127 | 28,695,000 | 0.100 | 27,020,000 | 0.100 |
| 17/12/2024 | 0.096 | 83.400 | 38,615,000 | 39.677 | 17,515,000 | 0.091 | 19,150,000 | 0.091 |
| 16/12/2024 | 0.099 | 84.350 | 59,890,000 | 37.851 | 29,180,000 | 0.102 | 30,595,000 | 0.103 |
| 13/12/2024 | 0.120 | 85.750 | 82,120,000 | 39.433 | 40,570,000 | 0.128 | 40,425,000 | 0.128 |
| 12/12/2024 | 0.143 | 88.000 | 111,665,000 | 39.155 | 55,540,000 | 0.140 | 55,385,000 | 0.140 |
| 11/12/2024 | 0.130 | 86.200 | 32,655,000 | 40.532 | 16,075,000 | 0.133 | 16,300,000 | 0.133 |
| 10/12/2024 | 0.136 | 86.600 | 69,375,000 | 40.841 | 34,870,000 | 0.150 | 33,170,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
