27164 友邦摩通五四沽Ｂ (認沽證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.059 | 53.950 | 400,000 | 31.348 | 150,000 | 0.056 | 250,000 | 0.056 |
| 22/01/2025 | 0.056 | 54.700 | 310,000 | 32.448 | 150,000 | 0.056 | 160,000 | 0.059 |
| 21/01/2025 | 0.052 | 55.500 | 54,000 | 33.379 | 2,000 | 0.054 | 52,000 | 0.053 |
| 20/01/2025 | 0.061 | 54.850 | 342,000 | 33.377 | 150,000 | 0.056 | 192,000 | 0.059 |
| 17/01/2025 | 0.067 | 54.400 | 368,000 | 32.791 | 150,000 | 0.065 | 218,000 | 0.066 |
| 16/01/2025 | 0.071 | 54.200 | 414,000 | 32.794 | 264,000 | 0.070 | 150,000 | 0.072 |
| 15/01/2025 | 0.090 | 53.100 | 0 | 32.751 | ||||
| 14/01/2025 | 0.095 | 52.750 | 134,000 | 32.406 | 84,000 | 0.102 | 50,000 | 0.102 |
| 13/01/2025 | 0.107 | 52.150 | 278,000 | 32.228 | 46,000 | 0.118 | 192,000 | 0.122 |
| 10/01/2025 | 0.096 | 52.600 | 500,000 | 31.489 | 300,000 | 0.099 | 200,000 | 0.097 |
| 09/01/2025 | 0.087 | 53.050 | 604,000 | 31.248 | 304,000 | 0.086 | 300,000 | 0.087 |
| 08/01/2025 | 0.075 | 53.800 | 900,000 | 31.183 | 450,000 | 0.075 | 450,000 | 0.075 |
| 07/01/2025 | 0.068 | 54.650 | 900,000 | 31.933 | 450,000 | 0.069 | 450,000 | 0.067 |
| 06/01/2025 | 0.063 | 55.250 | 14,000 | 32.283 | 14,000 | 0.068 | ||
| 03/01/2025 | 0.065 | 55.500 | 404,000 | 32.692 | 200,000 | 0.065 | 204,000 | 0.068 |
| 02/01/2025 | 0.072 | 55.300 | 116,000 | 33.242 | 116,000 | 0.071 | ||
| 31/12/2024 | 0.063 | 56.300 | 0 | 33.561 | ||||
| 30/12/2024 | 0.066 | 56.300 | 10,000 | 33.911 | 10,000 | 0.069 | ||
| 27/12/2024 | 0.069 | 56.300 | 122,000 | 33.953 | 122,000 | 0.070 | ||
| 24/12/2024 | 0.070 | 56.700 | 32,012,000 | 34.465 | 16,000,000 | 0.067 | 16,012,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
