27165 海油花旗六九沽Ａ (認沽證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.067 | 29.380 | 15,935,000 | 37.800 | ||||
| 29/04/2026 | 0.064 | 29.380 | 12,520,000 | 37.149 | 5,860,000 | 0.060 | 6,510,000 | 0.060 |
| 28/04/2026 | 0.065 | 28.980 | 7,490,000 | 35.813 | 3,290,000 | 0.072 | 3,985,000 | 0.071 |
| 27/04/2026 | 0.080 | 28.440 | 13,725,000 | 36.107 | 6,855,000 | 0.085 | 6,870,000 | 0.085 |
| 24/04/2026 | 0.090 | 27.900 | 14,315,000 | 35.111 | 7,415,000 | 0.087 | 6,865,000 | 0.087 |
| 23/04/2026 | 0.094 | 27.660 | 21,835,000 | 34.592 | 10,885,000 | 0.102 | 10,950,000 | 0.102 |
| 22/04/2026 | 0.114 | 26.880 | 30,540,000 | 33.792 | 14,905,000 | 0.119 | 15,615,000 | 0.119 |
| 21/04/2026 | 0.128 | 26.600 | 22,580,000 | 34.029 | 11,485,000 | 0.125 | 11,095,000 | 0.124 |
| 20/04/2026 | 0.132 | 26.320 | 56,435,000 | 33.090 | 28,260,000 | 0.124 | 28,130,000 | 0.123 |
| 17/04/2026 | 0.110 | 26.980 | 26,665,000 | 33.092 | 13,165,000 | 0.120 | 13,365,000 | 0.119 |
| 16/04/2026 | 0.124 | 26.700 | 22,880,000 | 33.429 | 11,335,000 | 0.131 | 11,545,000 | 0.132 |
| 15/04/2026 | 0.152 | 26.220 | 260,000 | 34.239 | 185,000 | 0.169 | 55,000 | 0.179 |
| 14/04/2026 | 0.144 | 26.600 | 170,000 | 34.894 | 150,000 | 0.146 | 20,000 | 0.151 |
| 13/04/2026 | 0.154 | 26.640 | 210,000 | 36.038 | 170,000 | 0.148 | 40,000 | 0.154 |
| 10/04/2026 | 0.159 | 26.520 | 450,000 | 35.675 | 345,000 | 0.165 | 105,000 | 0.159 |
| 09/04/2026 | 0.168 | 26.660 | 4,095,000 | 37.126 | 1,940,000 | 0.179 | 2,105,000 | 0.178 |
| 08/04/2026 | 0.193 | 26.120 | 52,130,000 | 36.994 | 25,705,000 | 0.192 | 25,975,000 | 0.193 |
| 02/04/2026 | 0.197 | 27.020 | 58,805,000 | 40.745 | 29,130,000 | 0.186 | 29,090,000 | 0.186 |
| 01/04/2026 | 0.195 | 26.960 | 79,585,000 | 40.161 | 39,575,000 | 0.179 | 39,860,000 | 0.178 |
| 31/03/2026 | 0.163 | 28.000 | 58,890,000 | 40.977 | 29,635,000 | 0.154 | 29,150,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
