27170 石藥匯豐五八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.067 | 4.370 | 0 | 60.265 | ||||
| 09/01/2025 | 0.072 | 4.460 | 0 | 59.729 | ||||
| 08/01/2025 | 0.070 | 4.420 | 60,000 | 59.863 | 60,000 | 0.070 | ||
| 07/01/2025 | 0.076 | 4.510 | 630,000 | 59.638 | 300,000 | 0.078 | 330,000 | 0.080 |
| 06/01/2025 | 0.081 | 4.560 | 4,520,000 | 60.059 | 2,220,000 | 0.085 | 2,300,000 | 0.085 |
| 03/01/2025 | 0.085 | 4.590 | 1,540,000 | 60.320 | 770,000 | 0.087 | 770,000 | 0.087 |
| 02/01/2025 | 0.088 | 4.630 | 3,000,000 | 60.186 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 31/12/2024 | 0.099 | 4.780 | 760,000 | 59.661 | 380,000 | 0.099 | 380,000 | 0.099 |
| 30/12/2024 | 0.100 | 4.750 | 30,000 | 60.712 | 30,000 | 0.105 | ||
| 27/12/2024 | 0.103 | 4.780 | 20,000 | 60.487 | 10,000 | 0.103 | 10,000 | 0.103 |
| 24/12/2024 | 0.107 | 4.800 | 540,000 | 60.877 | 250,000 | 0.103 | 290,000 | 0.103 |
| 23/12/2024 | 0.105 | 4.800 | 40,000 | 60.064 | 20,000 | 0.105 | 20,000 | 0.104 |
| 20/12/2024 | 0.106 | 4.810 | 2,320,000 | 59.722 | 1,920,000 | 0.106 | 400,000 | 0.107 |
| 19/12/2024 | 0.106 | 4.780 | 1,150,000 | 60.422 | 300,000 | 0.102 | 850,000 | 0.105 |
| 18/12/2024 | 0.104 | 4.750 | 310,000 | 60.448 | 190,000 | 0.099 | 120,000 | 0.099 |
| 17/12/2024 | 0.097 | 4.630 | 2,740,000 | 61.182 | 1,010,000 | 0.098 | 1,730,000 | 0.097 |
| 16/12/2024 | 0.097 | 4.630 | 1,760,000 | 61.049 | 590,000 | 0.101 | 1,170,000 | 0.100 |
| 13/12/2024 | 0.110 | 4.800 | 10,000,000 | 60.370 | 8,840,000 | 0.117 | 1,160,000 | 0.113 |
| 12/12/2024 | 0.128 | 5.010 | 1,030,000 | 60.117 | 490,000 | 0.129 | 540,000 | 0.129 |
| 11/12/2024 | 0.131 | 5.020 | 2,340,000 | 60.633 | 1,170,000 | 0.135 | 1,170,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
