27186 Ｓ金摩通七三購Ａ (認購證)
按盤價 
0.123 +0.002 (+1.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.123 | 3,307.000 | 124,000 | 41.238 | ||||
| 29/04/2026 | 0.121 | 3,292.000 | 4,000 | 41.287 | 4,000 | 0.122 | ||
| 28/04/2026 | 0.133 | 3,333.000 | 500,000 | 41.429 | 500,000 | 0.141 | ||
| 27/04/2026 | 0.150 | 3,394.000 | 8,000 | 41.498 | 8,000 | 0.150 | ||
| 24/04/2026 | 0.147 | 3,378.000 | 3,500 | 41.387 | 3,500 | 0.147 | ||
| 23/04/2026 | 0.152 | 3,425.000 | 22,500 | 40.806 | 22,500 | 0.153 | ||
| 22/04/2026 | 0.162 | 3,421.000 | 704,000 | 41.514 | 501,000 | 0.160 | 203,000 | 0.162 |
| 21/04/2026 | 0.169 | 3,442.000 | 250,000 | 41.595 | 150,000 | 0.167 | 100,000 | 0.171 |
| 20/04/2026 | 0.172 | 3,456.000 | 1,102,000 | 41.468 | 1,102,000 | 0.173 | ||
| 17/04/2026 | 0.173 | 3,439.000 | 3,000 | 41.664 | 3,000 | 0.174 | ||
| 16/04/2026 | 0.182 | 3,460.000 | 0 | 41.789 | ||||
| 15/04/2026 | 0.190 | 3,462.000 | 40,000 | 42.195 | 40,000 | 0.195 | ||
| 14/04/2026 | 0.184 | 3,436.000 | 12,000 | 42.349 | 12,000 | 0.186 | ||
| 13/04/2026 | 0.183 | 3,391.000 | 71,500 | 43.081 | 60,000 | 0.178 | 11,500 | 0.180 |
| 10/04/2026 | 0.189 | 3,417.000 | 60,000 | 42.778 | 60,000 | 0.192 | ||
| 09/04/2026 | 0.192 | 3,402.000 | 652,500 | 43.192 | 650,000 | 0.190 | 2,500 | 0.190 |
| 08/04/2026 | 0.223 | 3,463.000 | 651,000 | 43.873 | 1,000 | 0.225 | 650,000 | 0.221 |
| 02/04/2026 | 0.194 | 3,340.000 | 267,500 | 44.120 | 267,500 | 0.202 | ||
| 01/04/2026 | 0.220 | 3,393.000 | 61,500 | 44.618 | 51,000 | 0.223 | 10,500 | 0.223 |
| 31/03/2026 | 0.203 | 3,288.000 | 24,000 | 45.594 | 24,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
