27190 理想法興五九購Ａ (認購證)
按盤價 
0.241 +0.004 (+1.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.237 | 87.550 | 910,000 | 83.663 | 470,000 | 0.237 | 440,000 | 0.238 |
| 14/11/2024 | 0.227 | 85.800 | 450,000 | 83.695 | 220,000 | 0.238 | 230,000 | 0.237 |
| 13/11/2024 | 0.242 | 88.500 | 1,480,000 | 83.123 | 730,000 | 0.239 | 750,000 | 0.239 |
| 12/11/2024 | 0.255 | 90.250 | 0 | 83.746 | ||||
| 11/11/2024 | 0.290 | 95.600 | 0 | 83.879 | ||||
| 08/11/2024 | 0.300 | 96.050 | 20,000 | 85.588 | 10,000 | 0.300 | 10,000 | 0.300 |
| 07/11/2024 | 0.300 | 97.800 | 10,000 | 81.982 | 10,000 | 0.295 | ||
| 06/11/2024 | 0.295 | 95.700 | 0 | 84.483 | ||||
| 05/11/2024 | 0.300 | 98.350 | 20,000 | 80.710 | 20,000 | 0.290 | ||
| 04/11/2024 | 0.305 | 99.150 | 0 | 80.485 | ||||
| 01/11/2024 | 0.300 | 97.100 | 0 | 82.608 | ||||
| 31/10/2024 | 0.370 | 107.400 | 0 | 82.384 | ||||
| 30/10/2024 | 0.380 | 108.600 | 0 | 82.676 | ||||
| 29/10/2024 | 0.400 | 111.400 | 0 | 82.526 | ||||
| 28/10/2024 | 0.405 | 112.200 | 0 | 82.170 | ||||
| 25/10/2024 | 0.395 | 111.200 | 40,000 | 80.987 | 40,000 | 0.394 | ||
| 24/10/2024 | 0.360 | 105.800 | 0 | 81.785 | ||||
| 23/10/2024 | 0.365 | 107.400 | 0 | 79.897 | ||||
| 22/10/2024 | 0.315 | 101.000 | 0 | 78.062 | ||||
| 21/10/2024 | 0.290 | 96.200 | 0 | 79.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
