27194 騰訊信證五六購Ａ (認購證)
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.380 | 512.000 | 1,150,000 | 33.671 | ||||
| 11/03/2025 | 0.420 | 517.500 | 470,000 | 34.306 | ||||
| 10/03/2025 | 0.425 | 516.500 | 2,480,000 | 35.105 | ||||
| 07/03/2025 | 0.530 | 533.500 | 2,230,000 | 34.786 | ||||
| 06/03/2025 | 0.560 | 544.000 | 6,040,000 | 30.975 | 1,970,000 | 0.500 | ||
| 05/03/2025 | 0.365 | 505.500 | 5,010,000 | 34.228 | 3,140,000 | 0.329 | 30,000 | 0.325 |
| 04/03/2025 | 0.285 | 491.000 | 2,840,000 | 33.239 | 850,000 | 0.267 | 970,000 | 0.233 |
| 03/03/2025 | 0.260 | 483.200 | 2,650,000 | 33.990 | 320,000 | 0.254 | ||
| 28/02/2025 | 0.245 | 478.600 | 2,500,000 | 33.921 | 210,000 | 0.248 | ||
| 27/02/2025 | 0.340 | 495.400 | 1,380,000 | 35.513 | ||||
| 26/02/2025 | 0.380 | 501.500 | 2,530,000 | 36.174 | ||||
| 25/02/2025 | 0.300 | 484.800 | 1,870,000 | 36.092 | ||||
| 24/02/2025 | 0.365 | 497.200 | 2,130,000 | 36.469 | ||||
| 21/02/2025 | 0.450 | 517.000 | 5,590,000 | 34.137 | ||||
| 20/02/2025 | 0.290 | 486.800 | 3,220,000 | 33.582 | ||||
| 19/02/2025 | 0.355 | 497.800 | 3,820,000 | 34.530 | 790,000 | 0.363 | ||
| 18/02/2025 | 0.390 | 503.500 | 9,780,000 | 34.925 | 990,000 | 0.374 | ||
| 17/02/2025 | 0.340 | 493.600 | 35,740,000 | 34.766 | 13,810,000 | 0.355 | 16,890,000 | 0.354 |
| 14/02/2025 | 0.260 | 474.800 | 478,200,000 | 34.703 | 234,240,000 | 0.215 | 234,380,000 | 0.214 |
| 13/02/2025 | 0.152 | 442.000 | 422,110,000 | 35.238 | 208,790,000 | 0.186 | 204,830,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
