27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.029 | 168.300 | 270,000 | 50.403 | ||||
| 11/03/2025 | 0.029 | 171.600 | 4,700,000 | 51.722 | ||||
| 10/03/2025 | 0.027 | 174.900 | 2,010,000 | 51.912 | ||||
| 07/03/2025 | 0.024 | 183.500 | 3,010,000 | 53.202 | ||||
| 06/03/2025 | 0.028 | 180.300 | 700,000 | 54.101 | ||||
| 05/03/2025 | 0.029 | 171.500 | 2,560,000 | 50.980 | ||||
| 04/03/2025 | 0.036 | 161.200 | 0 | 49.693 | ||||
| 03/03/2025 | 0.036 | 162.600 | 0 | 50.238 | ||||
| 28/02/2025 | 0.038 | 162.000 | 2,920,000 | 50.520 | ||||
| 27/02/2025 | 0.029 | 172.800 | 0 | 50.882 | ||||
| 26/02/2025 | 0.029 | 174.200 | 7,270,000 | 51.335 | ||||
| 25/02/2025 | 0.036 | 158.600 | 60,000 | 47.695 | ||||
| 24/02/2025 | 0.033 | 166.500 | 2,560,000 | 49.828 | ||||
| 21/02/2025 | 0.036 | 162.900 | 0 | 49.282 | ||||
| 20/02/2025 | 0.041 | 156.900 | 3,400,000 | 48.495 | ||||
| 19/02/2025 | 0.033 | 167.700 | 0 | 49.819 | ||||
| 18/02/2025 | 0.033 | 172.900 | 2,000,000 | 51.826 | ||||
| 17/02/2025 | 0.035 | 168.900 | 170,000 | 50.992 | ||||
| 14/02/2025 | 0.037 | 169.900 | 3,000,000 | 51.990 | ||||
| 13/02/2025 | 0.042 | 159.700 | 200,000 | 49.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
