27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.141 -0.010 (-6.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.151 | 53.050 | 2,000 | 35.829 | 2,000 | 0.152 | ||
| 08/01/2025 | 0.166 | 53.800 | 0 | 35.730 | ||||
| 07/01/2025 | 0.172 | 54.650 | 2,000 | 34.696 | 2,000 | 0.170 | ||
| 06/01/2025 | 0.182 | 55.250 | 2,000 | 34.378 | 2,000 | 0.182 | ||
| 03/01/2025 | 0.189 | 55.500 | 0 | 34.253 | ||||
| 02/01/2025 | 0.189 | 55.300 | 0 | 34.508 | ||||
| 31/12/2024 | 0.222 | 56.300 | 0 | 34.940 | ||||
| 30/12/2024 | 0.228 | 56.300 | 2,000 | 35.257 | 2,000 | 0.228 | ||
| 27/12/2024 | 0.234 | 56.300 | 0 | 35.421 | ||||
| 24/12/2024 | 0.244 | 56.700 | 2,000 | 35.163 | 2,000 | 0.240 | ||
| 23/12/2024 | 0.218 | 55.450 | 2,000 | 35.516 | 2,000 | 0.224 | ||
| 20/12/2024 | 0.207 | 54.800 | 0 | 35.640 | ||||
| 19/12/2024 | 0.207 | 54.600 | 0 | 35.898 | ||||
| 18/12/2024 | 0.214 | 55.150 | 0 | 35.396 | ||||
| 17/12/2024 | 0.212 | 54.700 | 0 | 35.896 | ||||
| 16/12/2024 | 0.210 | 55.100 | 2,000 | 35.038 | 2,000 | 0.220 | ||
| 13/12/2024 | 0.245 | 56.500 | 98,000 | 34.761 | 48,000 | 0.245 | 50,000 | 0.254 |
| 12/12/2024 | 0.280 | 57.800 | 0 | 34.584 | ||||
| 11/12/2024 | 0.295 | 58.150 | 88,000 | 34.770 | 44,000 | 0.310 | 44,000 | 0.318 |
| 10/12/2024 | 0.340 | 59.300 | 492,000 | 35.160 | 246,000 | 0.354 | 246,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
