27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.475 +0.010 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.465 | 61.800 | 372,000 | 34.777 | 186,000 | 0.460 | 186,000 | 0.455 |
| 06/11/2024 | 0.440 | 60.950 | 556,000 | 35.077 | 278,000 | 0.454 | 278,000 | 0.452 |
| 05/11/2024 | 0.510 | 62.700 | 688,000 | 35.113 | 344,000 | 0.489 | 344,000 | 0.486 |
| 04/11/2024 | 0.490 | 61.950 | 996,000 | 35.520 | 498,000 | 0.483 | 498,000 | 0.484 |
| 01/11/2024 | 0.495 | 62.250 | 1,896,000 | 35.017 | 948,000 | 0.485 | 948,000 | 0.484 |
| 31/10/2024 | 0.470 | 61.450 | 2,392,000 | 35.267 | 1,196,000 | 0.503 | 1,196,000 | 0.507 |
| 30/10/2024 | 0.485 | 61.200 | 484,000 | 36.329 | 242,000 | 0.513 | 242,000 | 0.512 |
| 29/10/2024 | 0.530 | 62.500 | 552,000 | 35.918 | 276,000 | 0.531 | 276,000 | 0.531 |
| 28/10/2024 | 0.540 | 62.600 | 392,000 | 36.108 | 196,000 | 0.536 | 196,000 | 0.533 |
| 25/10/2024 | 0.550 | 62.850 | 0 | 35.896 | ||||
| 24/10/2024 | 0.500 | 61.900 | 0 | 35.377 | ||||
| 23/10/2024 | 0.500 | 61.350 | 0 | 36.298 | ||||
| 22/10/2024 | 0.510 | 61.400 | 0 | 36.566 | ||||
| 21/10/2024 | 0.530 | 62.000 | 0 | 36.303 | ||||
| 18/10/2024 | 0.570 | 63.400 | 0 | 35.288 | ||||
| 17/10/2024 | 0.550 | 62.500 | 0 | 36.018 | ||||
| 16/10/2024 | 0.600 | 63.200 | 0 | 36.791 | ||||
| 15/10/2024 | 0.600 | 63.650 | 0 | 35.865 | ||||
| 14/10/2024 | 0.770 | 66.050 | 0 | 38.097 | ||||
| 10/10/2024 | 0.860 | 67.100 | 0 | 39.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
