日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.410 | 99.750 | 0 | 62.758 | ||||
26/09/2024 | 0.390 | 98.900 | 560,000 | 60.416 | 280,000 | 0.324 | 280,000 | 0.314 |
25/09/2024 | 0.300 | 91.450 | 15,000 | 62.518 | 15,000 | 0.320 | ||
24/09/2024 | 0.310 | 93.150 | 4,975,000 | 59.412 | 2,495,000 | 0.253 | 2,480,000 | 0.251 |
23/09/2024 | 0.214 | 84.600 | 32,295,000 | 60.474 | 16,155,000 | 0.228 | 16,140,000 | 0.228 |
20/09/2024 | 0.224 | 85.450 | 71,040,000 | 59.882 | 35,465,000 | 0.234 | 35,510,000 | 0.234 |
19/09/2024 | 0.202 | 83.150 | 32,880,000 | 60.112 | 16,440,000 | 0.186 | 16,190,000 | 0.185 |
17/09/2024 | 0.162 | 78.900 | 9,090,000 | 60.077 | 4,360,000 | 0.144 | 4,670,000 | 0.143 |
16/09/2024 | 0.123 | 74.250 | 860,000 | 60.098 | 430,000 | 0.117 | 430,000 | 0.117 |
13/09/2024 | 0.123 | 74.100 | 0 | 59.713 | ||||
12/09/2024 | 0.127 | 74.450 | 0 | 59.823 | ||||
11/09/2024 | 0.137 | 75.450 | 0 | 60.092 | ||||
10/09/2024 | 0.145 | 76.450 | 11,170,000 | 59.680 | 5,570,000 | 0.130 | 5,570,000 | 0.129 |
09/09/2024 | 0.113 | 71.900 | 2,300,000 | 60.780 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
06/09/2024 | 0 | 61.476 | ||||||
05/09/2024 | 0.127 | 73.100 | 7,860,000 | 61.242 | 3,930,000 | 0.127 | 3,930,000 | 0.126 |
04/09/2024 | 0.137 | 74.050 | 9,660,000 | 61.667 | 4,830,000 | 0.135 | 4,830,000 | 0.135 |
03/09/2024 | 0.142 | 74.450 | 4,030,000 | 61.854 | 2,015,000 | 0.152 | 2,015,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF