27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.355 | 504.000 | 300,000 | 37.599 | 100,000 | 0.360 | 200,000 | 0.363 |
| 31/03/2025 | 0.350 | 497.000 | 0 | 38.462 | ||||
| 28/03/2025 | 0.360 | 509.500 | 0 | 36.995 | ||||
| 27/03/2025 | 0.360 | 509.000 | 300,000 | 37.098 | 150,000 | 0.370 | 150,000 | 0.365 |
| 26/03/2025 | 0.355 | 506.500 | 0 | 36.871 | ||||
| 25/03/2025 | 0.355 | 502.000 | 0 | 37.880 | ||||
| 24/03/2025 | 0.370 | 513.000 | 100,000 | 37.622 | 50,000 | 0.365 | 50,000 | 0.365 |
| 21/03/2025 | 0.370 | 511.500 | 50,000 | 37.932 | 50,000 | 0.375 | ||
| 20/03/2025 | 0.385 | 519.500 | 100,000 | 36.812 | 100,000 | 0.390 | ||
| 19/03/2025 | 0.415 | 540.000 | 50,000 | 36.522 | 50,000 | 0.420 | ||
| 18/03/2025 | 0.405 | 541.000 | 0 | 34.606 | ||||
| 17/03/2025 | 0.395 | 524.500 | 0 | 37.136 | ||||
| 14/03/2025 | 0.395 | 521.500 | 700,000 | 37.828 | 400,000 | 0.388 | 300,000 | 0.383 |
| 13/03/2025 | 0.375 | 507.500 | 300,000 | 38.016 | 100,000 | 0.373 | 200,000 | 0.373 |
| 12/03/2025 | 0.380 | 512.000 | 200,000 | 37.702 | 100,000 | 0.380 | 100,000 | 0.380 |
| 11/03/2025 | 0.390 | 517.500 | 0 | 37.854 | ||||
| 10/03/2025 | 0.390 | 516.500 | 0 | 38.083 | ||||
| 07/03/2025 | 0.410 | 533.500 | 700,000 | 37.020 | 350,000 | 0.419 | 350,000 | 0.423 |
| 06/03/2025 | 0.415 | 544.000 | 100,000 | 35.136 | 100,000 | 0.403 | ||
| 05/03/2025 | 0.365 | 505.500 | 400,000 | 36.625 | 200,000 | 0.358 | 200,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
