27208 友邦麥銀七三沽Ａ (認沽證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.113 | 79.650 | 0 | 34.927 | ||||
| 29/07/2026 | 0.124 | 78.150 | 0 | 34.934 | ||||
| 28/07/2026 | 0.125 | 77.900 | 100,000 | 34.658 | 100,000 | 0.123 | ||
| 27/07/2026 | 0.122 | 77.950 | 0 | 34.010 | ||||
| 24/07/2026 | 0.122 | 78.100 | 0 | 34.056 | ||||
| 23/07/2026 | 0.122 | 78.600 | 0 | 34.789 | ||||
| 22/07/2026 | 0.134 | 76.900 | 0 | 34.555 | ||||
| 21/07/2026 | 0.134 | 76.950 | 0 | 34.536 | ||||
| 20/07/2026 | 0.146 | 75.750 | 0 | 34.985 | ||||
| 17/07/2026 | 0.147 | 75.550 | 0 | 34.648 | ||||
| 16/07/2026 | 0.142 | 76.100 | 0 | 34.481 | ||||
| 15/07/2026 | 0.142 | 76.200 | 0 | 34.592 | ||||
| 14/07/2026 | 0.159 | 74.100 | 0 | 34.182 | ||||
| 13/07/2026 | 0.176 | 72.400 | 670,000 | 34.400 | 670,000 | 0.178 | ||
| 10/07/2026 | 0.167 | 72.650 | 19,950,000 | 32.783 | 9,700,000 | 0.170 | 10,250,000 | 0.169 |
| 09/07/2026 | 0.185 | 72.300 | 35,480,000 | 35.907 | 17,680,000 | 0.186 | 17,800,000 | 0.186 |
| 08/07/2026 | 0.176 | 73.700 | 19,770,000 | 36.690 | 9,910,000 | 0.177 | 9,860,000 | 0.177 |
| 07/07/2026 | 0.192 | 72.600 | 25,040,000 | 37.882 | 12,610,000 | 0.195 | 12,430,000 | 0.194 |
| 06/07/2026 | 0.187 | 74.000 | 14,090,000 | 39.451 | 6,930,000 | 0.189 | 7,160,000 | 0.189 |
| 03/07/2026 | 0.197 | 73.250 | 24,650,000 | 39.956 | 12,320,000 | 0.194 | 12,320,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
