27213 恒指匯豐五二沽Ａ (認沽證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 19,240.890 | 210,000 | 24.800 | ||||
| 08/01/2025 | 0.012 | 19,279.840 | 580,000 | 25.374 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 4,070,000 | 25.258 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 26.666 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 26.400 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 350,000 | 25.290 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 27.603 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 27.258 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 26.890 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 26.304 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 200,000 | 24.851 | ||||
| 20/12/2024 | 0.012 | 19,720.700 | 0 | 24.366 | ||||
| 19/12/2024 | 0.012 | 19,752.510 | 400,000 | 24.386 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 200,000 | 23.861 | ||||
| 17/12/2024 | 0.012 | 19,700.480 | 970,000 | 23.754 | ||||
| 16/12/2024 | 0.012 | 19,795.490 | 8,440,000 | 24.152 | 8,020,000 | 0.012 | ||
| 13/12/2024 | 0.011 | 19,971.240 | 2,000,000 | 24.198 | 2,000,000 | 0.010 | ||
| 12/12/2024 | 0.012 | 20,397.050 | 0 | 26.815 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 2,470,000 | 25.363 | 2,470,000 | 0.012 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 700,000 | 25.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
