27214 紫國花旗六九購Ａ (認購證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 176.100 | 0 | 64.165 | 4,540,000 | 0.081 | 4,490,000 | 0.082 | |
| 01/04/2026 | 182.100 | 0 | 63.869 | 6,350,000 | 0.096 | 6,190,000 | 0.096 | |
| 31/03/2026 | 174.100 | 0 | 64.137 | 12,660,000 | 0.088 | 12,900,000 | 0.089 | |
| 30/03/2026 | 178.000 | 0 | 64.399 | 9,250,000 | 0.076 | 9,270,000 | 0.075 | |
| 27/03/2026 | 172.000 | 0 | 64.068 | 3,340,000 | 0.072 | 3,340,000 | 0.072 | |
| 26/03/2026 | 168.500 | 0 | 64.467 | 4,780,000 | 0.074 | 4,780,000 | 0.074 | |
| 25/03/2026 | 182.300 | 0 | 63.738 | 11,370,000 | 0.114 | 11,400,000 | 0.114 | |
| 24/03/2026 | 180.100 | 0 | 65.098 | 5,740,000 | 0.082 | 5,750,000 | 0.081 | |
| 23/03/2026 | 169.900 | 0 | 64.847 | 3,750,000 | 0.070 | 3,750,000 | 0.070 | |
| 20/03/2026 | 176.100 | 0 | 63.150 | 12,220,000 | 0.091 | 12,220,000 | 0.091 | |
| 19/03/2026 | 166.900 | 0 | 67.097 | 6,910,000 | 0.085 | 6,910,000 | 0.086 | |
| 18/03/2026 | 184.000 | 0 | 67.992 | 2,670,000 | 0.124 | 2,670,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
