27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.255 | 157.900 | 50,000 | 50.451 | 35,000 | 0.259 | 15,000 | 0.265 |
| 31/03/2025 | 0.250 | 155.800 | 910,000 | 52.843 | 455,000 | 0.247 | 455,000 | 0.242 |
| 28/03/2025 | 0.285 | 160.100 | 35,000 | 50.320 | 10,000 | 0.290 | 25,000 | 0.280 |
| 27/03/2025 | 0.325 | 162.800 | 830,000 | 51.749 | 815,000 | 0.305 | 15,000 | 0.302 |
| 26/03/2025 | 0.290 | 159.900 | 700,000 | 50.839 | 20,000 | 0.285 | 680,000 | 0.294 |
| 25/03/2025 | 0.280 | 158.500 | 220,000 | 51.259 | 85,000 | 0.294 | 135,000 | 0.298 |
| 24/03/2025 | 0.360 | 165.700 | 305,000 | 51.017 | 100,000 | 0.331 | 205,000 | 0.319 |
| 21/03/2025 | 0.395 | 167.600 | 335,000 | 52.016 | 150,000 | 0.427 | 185,000 | 0.407 |
| 20/03/2025 | 0.425 | 168.100 | 160,000 | 55.473 | 160,000 | 0.448 | ||
| 19/03/2025 | 0.530 | 175.900 | 0 | 55.918 | ||||
| 18/03/2025 | 0.530 | 177.300 | 140,000 | 52.556 | 140,000 | 0.510 | ||
| 17/03/2025 | 0.510 | 175.100 | 0 | 53.785 | ||||
| 14/03/2025 | 0.510 | 173.400 | 185,000 | 56.300 | 120,000 | 0.479 | 65,000 | 0.457 |
| 13/03/2025 | 0.385 | 164.500 | 140,000 | 53.670 | 30,000 | 0.368 | 110,000 | 0.374 |
| 12/03/2025 | 0.445 | 168.300 | 0 | 55.587 | ||||
| 11/03/2025 | 0.490 | 171.600 | 190,000 | 55.810 | 65,000 | 0.465 | 125,000 | 0.493 |
| 10/03/2025 | 0.550 | 174.900 | 65,000 | 58.073 | 65,000 | 0.650 | ||
| 07/03/2025 | 0.690 | 183.500 | 190,000 | 60.384 | 120,000 | 0.663 | ||
| 06/03/2025 | 0.600 | 180.300 | 0 | 53.294 | ||||
| 05/03/2025 | 0.480 | 171.500 | 110,000 | 52.744 | 55,000 | 0.452 | 55,000 | 0.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
