27232 網易瑞銀五二購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.066 | 146.700 | 390,000 | 53.653 | 50,000 | 0.064 | 340,000 | 0.067 |
| 09/01/2025 | 0.063 | 144.700 | 95,000 | 54.861 | 55,000 | 0.064 | 40,000 | 0.070 |
| 08/01/2025 | 0.050 | 141.600 | 10,000 | 53.944 | 10,000 | 0.047 | ||
| 07/01/2025 | 0.040 | 137.500 | 0 | 54.687 | ||||
| 06/01/2025 | 0.040 | 137.300 | 0 | 54.397 | ||||
| 03/01/2025 | 0.040 | 136.500 | 0 | 53.828 | ||||
| 02/01/2025 | 0.044 | 137.400 | 0 | 53.830 | ||||
| 31/12/2024 | 0.055 | 138.400 | 0 | 55.599 | ||||
| 30/12/2024 | 0.060 | 140.200 | 5,000 | 54.546 | 5,000 | 0.060 | ||
| 27/12/2024 | 0.070 | 141.900 | 0 | 54.106 | ||||
| 24/12/2024 | 0.075 | 142.400 | 0 | 53.602 | ||||
| 23/12/2024 | 0.085 | 144.200 | 5,000 | 53.617 | 5,000 | 0.085 | ||
| 20/12/2024 | 0.082 | 142.900 | 55,000 | 53.227 | 30,000 | 0.081 | 25,000 | 0.083 |
| 19/12/2024 | 0.088 | 143.800 | 0 | 53.261 | ||||
| 18/12/2024 | 0.098 | 145.600 | 100,000 | 53.075 | 50,000 | 0.097 | 50,000 | 0.098 |
| 17/12/2024 | 0.099 | 144.600 | 5,000 | 54.152 | 5,000 | 0.103 | ||
| 16/12/2024 | 0.104 | 145.700 | 0 | 53.565 | ||||
| 13/12/2024 | 0.115 | 147.100 | 210,000 | 53.157 | 110,000 | 0.128 | 100,000 | 0.129 |
| 12/12/2024 | 0.153 | 151.500 | 130,000 | 54.896 | 80,000 | 0.144 | 50,000 | 0.138 |
| 11/12/2024 | 0.143 | 149.800 | 340,000 | 54.792 | 310,000 | 0.161 | 30,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
