日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.255 | 87.550 | 0 | 84.628 | ||||
14/11/2024 | 0.247 | 85.800 | 0 | 87.962 | ||||
13/11/2024 | 0.285 | 88.500 | 0 | 89.647 | ||||
12/11/2024 | 0.315 | 90.250 | 0 | 91.977 | ||||
11/11/2024 | 0.400 | 95.600 | 0 | 96.705 | ||||
08/11/2024 | 0.425 | 96.050 | 0 | 100.678 | ||||
07/11/2024 | 0.445 | 97.800 | 0 | 98.835 | ||||
06/11/2024 | 0.430 | 95.700 | 0 | 102.329 | ||||
05/11/2024 | 0.470 | 98.350 | 0 | 102.977 | ||||
04/11/2024 | 0.475 | 99.150 | 0 | 100.430 | ||||
01/11/2024 | 0.465 | 97.100 | 0 | 103.978 | ||||
31/10/2024 | 0.620 | 107.400 | 0 | 105.734 | ||||
30/10/2024 | 0.630 | 108.600 | 10,000 | 102.635 | 10,000 | 0.620 | ||
29/10/2024 | 0.690 | 111.400 | 0 | 107.276 | ||||
28/10/2024 | 0.700 | 112.200 | 0 | 105.916 | ||||
25/10/2024 | 0.680 | 111.200 | 0 | 102.647 | ||||
24/10/2024 | 0.610 | 105.800 | 0 | 105.337 | ||||
23/10/2024 | 0.630 | 107.400 | 0 | 103.654 | ||||
22/10/2024 | 0.540 | 101.000 | 0 | 103.893 | ||||
21/10/2024 | 0.470 | 96.200 | 0 | 102.235 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF