27271 小米中銀六十購Ｄ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.019 | 25.420 | 0 | 58.340 | ||||
| 16/06/2026 | 0.019 | 25.660 | 0 | 57.378 | ||||
| 15/06/2026 | 0.019 | 26.260 | 0 | 55.288 | ||||
| 12/06/2026 | 0.019 | 26.200 | 0 | 54.862 | ||||
| 11/06/2026 | 0.019 | 25.840 | 146,000 | 55.769 | ||||
| 10/06/2026 | 0.022 | 26.320 | 0 | 55.638 | ||||
| 09/06/2026 | 0.026 | 27.200 | 0 | 54.579 | ||||
| 08/06/2026 | 0.026 | 27.380 | 1,368,000 | 53.834 | 564,000 | 0.025 | 804,000 | 0.026 |
| 05/06/2026 | 0.033 | 27.800 | 200,000 | 54.716 | 100,000 | 0.033 | 100,000 | 0.032 |
| 04/06/2026 | 0.032 | 28.380 | 842,000 | 52.396 | 594,000 | 0.031 | 248,000 | 0.031 |
| 03/06/2026 | 0.035 | 28.580 | 466,000 | 52.655 | 40,000 | 0.035 | 386,000 | 0.039 |
| 02/06/2026 | 0.045 | 29.620 | 504,000 | 52.386 | 252,000 | 0.044 | 252,000 | 0.041 |
| 01/06/2026 | 0.040 | 28.720 | 202,000 | 53.474 | 202,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 28.040 | 202,000 | 52.331 | 202,000 | 0.031 | ||
| 28/05/2026 | 0.037 | 28.560 | 292,000 | 52.295 | 146,000 | 0.032 | 146,000 | 0.031 |
| 27/05/2026 | 0.037 | 28.400 | 100,000 | 52.603 | 100,000 | 0.044 | ||
| 26/05/2026 | 0.053 | 29.760 | 0 | 52.856 | ||||
| 22/05/2026 | 0.057 | 30.000 | 0 | 52.432 | ||||
| 21/05/2026 | 0.055 | 29.660 | 0 | 52.813 | ||||
| 20/05/2026 | 0.061 | 30.140 | 16,000 | 52.616 | 16,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
