日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2024 | 0.600 | 26.750 | 155,000 | 74.753 | 155,000 | 0.639 | ||
15/10/2024 | 0.570 | 26.100 | 25,000 | 75.535 | 25,000 | 0.610 | ||
14/10/2024 | 0.640 | 27.200 | 305,000 | 75.912 | 150,000 | 0.616 | 155,000 | 0.609 |
10/10/2024 | 0.550 | 25.700 | 60,000 | 75.182 | 30,000 | 0.560 | 30,000 | 0.560 |
09/10/2024 | 0.510 | 25.250 | 0 | 73.317 | ||||
08/10/2024 | 0.495 | 25.950 | 0 | 67.005 | ||||
07/10/2024 | 0.710 | 29.950 | 0 | 63.848 | ||||
04/10/2024 | 0.710 | 29.950 | 0 | 63.481 | ||||
03/10/2024 | 0.710 | 29.750 | 0 | 64.734 | ||||
02/10/2024 | 0.800 | 31.650 | 0 | 60.738 | ||||
30/09/2024 | 0.580 | 28.650 | 0 | 58.196 | ||||
27/09/2024 | 0.520 | 27.900 | 20,000 | 56.292 | 20,000 | 0.500 | ||
26/09/2024 | 0.435 | 26.550 | 900,000 | 55.300 | 450,000 | 0.297 | 450,000 | 0.221 |
25/09/2024 | 21.850 | 0 | ||||||
24/09/2024 | 22.400 | 0 | ||||||
23/09/2024 | 21.150 | 0 | ||||||
20/09/2024 | 21.350 | 0 | ||||||
19/09/2024 | 20.800 | 0 | ||||||
17/09/2024 | 19.300 | 0 | ||||||
16/09/2024 | 19.180 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF