27271 華地摩利五七購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 25.700 | 0 | 66.794 | ||||
| 11/03/2025 | 0.280 | 25.850 | 5,000 | 65.325 | 5,000 | 0.275 | ||
| 10/03/2025 | 0.295 | 25.950 | 0 | 66.794 | ||||
| 07/03/2025 | 0.330 | 26.650 | 0 | 66.132 | ||||
| 06/03/2025 | 0.345 | 27.000 | 70,000 | 65.423 | 70,000 | 0.345 | ||
| 05/03/2025 | 0.295 | 25.950 | 0 | 65.527 | ||||
| 04/03/2025 | 0.305 | 26.150 | 25,000 | 65.296 | 25,000 | 0.295 | ||
| 03/03/2025 | 0.310 | 26.250 | 0 | 65.073 | ||||
| 28/02/2025 | 0.305 | 26.000 | 0 | 65.503 | ||||
| 27/02/2025 | 0.355 | 27.000 | 5,000 | 65.232 | 5,000 | 0.340 | ||
| 26/02/2025 | 0.365 | 26.850 | 50,000 | 67.743 | 50,000 | 0.365 | ||
| 25/02/2025 | 0.290 | 25.550 | 0 | 65.857 | ||||
| 24/02/2025 | 0.290 | 25.500 | 50,000 | 66.003 | 50,000 | 0.290 | ||
| 21/02/2025 | 0.270 | 25.050 | 0 | 65.419 | ||||
| 20/02/2025 | 0.255 | 24.450 | 0 | 67.113 | ||||
| 19/02/2025 | 0.280 | 25.150 | 150,000 | 65.860 | 100,000 | 0.275 | ||
| 18/02/2025 | 0.285 | 25.150 | 0 | 66.493 | ||||
| 17/02/2025 | 0.285 | 25.050 | 150,000 | 67.011 | 150,000 | 0.290 | ||
| 14/02/2025 | 0.285 | 25.200 | 0 | 65.238 | ||||
| 13/02/2025 | 0.260 | 24.300 | 0 | 67.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
