| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.031 | 31.040 | 0 | 56.562 | ||||
| 29/07/2026 | 0.031 | 31.880 | 16,000 | 53.349 | 8,000 | 0.031 | ||
| 28/07/2026 | 0.016 | 29.260 | 196,000 | 54.499 | 188,000 | 0.016 | ||
| 27/07/2026 | 0.012 | 28.680 | 174,000 | 53.310 | 174,000 | 0.012 | ||
| 24/07/2026 | 0.011 | 26.720 | 0 | 57.990 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 57.144 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 58.372 | ||||
| 21/07/2026 | 0.012 | 27.420 | 0 | 55.663 | ||||
| 20/07/2026 | 0.012 | 27.740 | 0 | 54.361 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 56.298 | ||||
| 16/07/2026 | 0.013 | 27.500 | 0 | 54.804 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 59.886 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 59.041 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 59.426 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 58.610 | ||||
| 09/07/2026 | 0.013 | 25.000 | 0 | 61.133 | ||||
| 08/07/2026 | 0.013 | 25.300 | 0 | 59.857 | ||||
| 07/07/2026 | 0.013 | 23.100 | 0 | 67.191 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 66.250 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 66.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF