27276 東金摩利五六購Ａ (認購證)
按盤價 
0.103 +0.008 (+8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.095 | 13.220 | 0 | 55.485 | ||||
| 13/11/2024 | 0.110 | 13.640 | 0 | 55.586 | ||||
| 12/11/2024 | 0.110 | 13.600 | 0 | 55.862 | ||||
| 11/11/2024 | 0.129 | 14.120 | 0 | 55.721 | ||||
| 08/11/2024 | 0.148 | 14.560 | 0 | 55.673 | ||||
| 07/11/2024 | 0.155 | 14.760 | 70,000 | 55.236 | 70,000 | 0.149 | ||
| 06/11/2024 | 0.170 | 15.020 | 120,000 | 55.927 | 100,000 | 0.186 | 20,000 | 0.172 |
| 05/11/2024 | 0.189 | 15.560 | 40,000 | 54.667 | 30,000 | 0.180 | 10,000 | 0.182 |
| 04/11/2024 | 0.186 | 15.400 | 100,000 | 55.463 | 100,000 | 0.182 | ||
| 01/11/2024 | 0.187 | 15.420 | 0 | 55.083 | ||||
| 31/10/2024 | 0.193 | 15.440 | 0 | 55.998 | ||||
| 30/10/2024 | 0.214 | 15.860 | 600,000 | 56.014 | 300,000 | 0.226 | 300,000 | 0.225 |
| 29/10/2024 | 0.215 | 15.900 | 700,000 | 55.687 | 350,000 | 0.222 | 350,000 | 0.224 |
| 28/10/2024 | 0.255 | 16.580 | 0 | 56.499 | ||||
| 25/10/2024 | 0.265 | 16.760 | 0 | 56.151 | ||||
| 24/10/2024 | 0.265 | 17.020 | 0 | 54.251 | ||||
| 23/10/2024 | 0.305 | 17.793 | 0 | 52.429 | ||||
| 22/10/2024 | 0.295 | 17.633 | 0 | 52.179 | ||||
| 21/10/2024 | 0.295 | 17.693 | 0 | 51.423 | ||||
| 18/10/2024 | 0.285 | 17.473 | 0 | 51.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
