27280 信行麥銀六二購Ａ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.560 | 5.480 | 0 | 42.761 | ||||
| 23/01/2025 | 0.560 | 5.470 | 0 | 42.919 | ||||
| 22/01/2025 | 0.520 | 5.370 | 0 | 43.029 | ||||
| 21/01/2025 | 0.560 | 5.430 | 14,000 | 43.602 | 14,000 | 0.555 | ||
| 20/01/2025 | 0.520 | 5.370 | 3,000 | 42.816 | 3,000 | 0.510 | ||
| 17/01/2025 | 0.480 | 5.250 | 10,000 | 43.144 | 10,000 | 0.480 | ||
| 16/01/2025 | 0.510 | 5.340 | 0 | 42.696 | ||||
| 15/01/2025 | 0.475 | 5.260 | 0 | 42.530 | ||||
| 14/01/2025 | 0.445 | 5.170 | 1,000 | 42.671 | 1,000 | 0.435 | ||
| 13/01/2025 | 0.450 | 5.170 | 0 | 42.880 | ||||
| 10/01/2025 | 0.470 | 5.210 | 0 | 42.908 | ||||
| 09/01/2025 | 0.495 | 5.280 | 21,000 | 42.654 | 10,000 | 0.470 | 11,000 | 0.459 |
| 08/01/2025 | 0.485 | 5.280 | 3,000 | 42.065 | 1,000 | 0.480 | 2,000 | 0.490 |
| 07/01/2025 | 0.475 | 5.250 | 0 | 42.068 | ||||
| 06/01/2025 | 0.485 | 5.260 | 0 | 42.317 | ||||
| 03/01/2025 | 0.485 | 5.260 | 0 | 42.128 | ||||
| 02/01/2025 | 0.485 | 5.250 | 13,000 | 42.280 | 13,000 | 0.498 | ||
| 31/12/2024 | 0.550 | 5.370 | 1,000 | 42.873 | 1,000 | 0.550 | ||
| 30/12/2024 | 0.560 | 5.370 | 39,000 | 43.313 | 20,000 | 0.550 | 19,000 | 0.560 |
| 27/12/2024 | 0.530 | 5.330 | 42,000 | 42.477 | 42,000 | 0.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
