27284 招行麥銀五六購Ａ (認購證)
按盤價 
1.110 +0.040 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.070 | 47.750 | 0 | 67.318 | ||||
| 11/03/2025 | 1.070 | 47.400 | 0 | 70.734 | ||||
| 10/03/2025 | 1.070 | 47.200 | 0 | 72.422 | ||||
| 07/03/2025 | 1.070 | 47.650 | 0 | 66.274 | ||||
| 06/03/2025 | 1.000 | 47.000 | 0 | 63.055 | ||||
| 05/03/2025 | 0.970 | 46.550 | 0 | 63.259 | ||||
| 04/03/2025 | 0.880 | 45.100 | 0 | 65.094 | ||||
| 03/03/2025 | 0.890 | 45.200 | 0 | 65.076 | ||||
| 28/02/2025 | 0.950 | 45.500 | 0 | 68.896 | ||||
| 27/02/2025 | 0.970 | 46.550 | 0 | 60.989 | ||||
| 26/02/2025 | 0.920 | 45.750 | 0 | 61.925 | ||||
| 25/02/2025 | 0.810 | 44.050 | 0 | 63.117 | ||||
| 24/02/2025 | 0.850 | 44.600 | 0 | 62.945 | ||||
| 21/02/2025 | 0.870 | 44.800 | 0 | 62.649 | ||||
| 20/02/2025 | 0.870 | 44.600 | 0 | 64.061 | ||||
| 19/02/2025 | 0.880 | 44.750 | 0 | 63.651 | ||||
| 18/02/2025 | 0.900 | 45.000 | 0 | 63.653 | ||||
| 17/02/2025 | 0.850 | 44.050 | 0 | 65.350 | ||||
| 14/02/2025 | 0.930 | 45.250 | 0 | 63.820 | ||||
| 13/02/2025 | 0.860 | 43.800 | 0 | 67.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
