| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.016 | 7.050 | 0 | 74.158 | ||||
| 26/06/2026 | 0.018 | 7.270 | 0 | 71.946 | ||||
| 25/06/2026 | 0.019 | 7.250 | 0 | 75.817 | ||||
| 24/06/2026 | 0.020 | 7.283 | 0 | 72.744 | ||||
| 23/06/2026 | 0.024 | 7.443 | 0 | 73.187 | ||||
| 22/06/2026 | 0.031 | 7.823 | 0 | 72.142 | ||||
| 18/06/2026 | 0.031 | 7.773 | 0 | 71.571 | ||||
| 17/06/2026 | 0.035 | 7.963 | 0 | 70.919 | ||||
| 16/06/2026 | 0.035 | 7.843 | 0 | 72.250 | ||||
| 15/06/2026 | 0.039 | 8.073 | 0 | 70.903 | ||||
| 12/06/2026 | 0.028 | 7.643 | 0 | 69.798 | ||||
| 11/06/2026 | 0.028 | 7.433 | 0 | 72.272 | ||||
| 10/06/2026 | 0.032 | 7.553 | 0 | 72.728 | ||||
| 09/06/2026 | 0.035 | 7.753 | 0 | 71.426 | ||||
| 08/06/2026 | 0.034 | 7.743 | 0 | 70.752 | ||||
| 05/06/2026 | 0.029 | 7.473 | 0 | 70.681 | ||||
| 04/06/2026 | 0.028 | 7.513 | 0 | 69.310 | ||||
| 03/06/2026 | 0.026 | 7.353 | 0 | 69.886 | ||||
| 02/06/2026 | 0.023 | 7.143 | 0 | 70.353 | ||||
| 01/06/2026 | 0.023 | 7.033 | 0 | 71.514 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF