27293 長飛法興六九購Ｂ (認購證)
按盤價 
0.610 +0.020 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.610 | 189.000 | 45,000 | 127.848 | 20,000 | 0.650 | 25,000 | 0.650 |
| 01/04/2026 | 0.590 | 185.900 | 30,000 | 127.477 | 10,000 | 0.610 | 20,000 | 0.590 |
| 31/03/2026 | 0.570 | 183.000 | 90,000 | 126.805 | 40,000 | 0.613 | 50,000 | 0.580 |
| 30/03/2026 | 0.660 | 197.000 | 70,000 | 125.756 | 10,000 | 0.675 | 60,000 | 0.635 |
| 27/03/2026 | 0.520 | 172.300 | 10,000 | 128.506 | 10,000 | 0.540 | ||
| 26/03/2026 | 0.580 | 180.600 | 0 | 129.841 | ||||
| 25/03/2026 | 0.590 | 185.000 | 60,000 | 125.690 | 45,000 | 0.556 | 15,000 | 0.603 |
| 24/03/2026 | 0.475 | 165.000 | 2,185,000 | 127.200 | 1,075,000 | 0.413 | 1,110,000 | 0.412 |
| 23/03/2026 | 0.375 | 145.900 | 5,595,000 | 129.042 | 2,795,000 | 0.392 | 2,800,000 | 0.391 |
| 20/03/2026 | 0.395 | 153.800 | 20,000 | 122.354 | 10,000 | 0.395 | 10,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
