27307 中油摩通四乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.016 | 5.640 | 0 | 51.601 | ||||
| 18/11/2024 | 0.015 | 5.590 | 0 | 51.601 | ||||
| 15/11/2024 | 0.014 | 5.470 | 0 | 52.003 | ||||
| 14/11/2024 | 0.014 | 5.460 | 0 | 51.593 | ||||
| 13/11/2024 | 0.019 | 5.550 | 0 | 51.498 | ||||
| 12/11/2024 | 0.019 | 5.530 | 0 | 51.395 | ||||
| 11/11/2024 | 0.030 | 5.660 | 0 | 52.150 | ||||
| 08/11/2024 | 0.036 | 5.720 | 0 | 50.854 | ||||
| 07/11/2024 | 0.032 | 5.820 | 0 | 46.398 | ||||
| 06/11/2024 | 0.033 | 5.790 | 0 | 46.987 | ||||
| 05/11/2024 | 0.044 | 5.980 | 0 | 44.775 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 45.563 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 43.963 | ||||
| 31/10/2024 | 0.039 | 5.840 | 0 | 44.746 | ||||
| 30/10/2024 | 0.043 | 5.790 | 0 | 46.636 | ||||
| 29/10/2024 | 0.049 | 5.810 | 300,000 | 47.221 | 150,000 | 0.050 | 150,000 | 0.051 |
| 28/10/2024 | 0.066 | 5.940 | 0 | 47.225 | ||||
| 25/10/2024 | 0.077 | 6.030 | 0 | 45.735 | ||||
| 24/10/2024 | 0.085 | 6.060 | 0 | 45.951 | ||||
| 23/10/2024 | 0.091 | 6.080 | 200,000 | 46.031 | 100,000 | 0.094 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
