27307 神華瑞銀六七購Ｂ (認購證)
按盤價 
0.055 -0.017 (-23.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.072 | 49.300 | 1,300,000 | 42.176 | 645,000 | 0.069 | 655,000 | 0.068 |
| 28/04/2026 | 0.060 | 48.200 | 3,530,000 | 42.639 | 1,790,000 | 0.048 | 1,740,000 | 0.047 |
| 27/04/2026 | 0.052 | 47.260 | 4,740,000 | 43.193 | 2,370,000 | 0.056 | 2,370,000 | 0.056 |
| 24/04/2026 | 0.060 | 47.840 | 4,150,000 | 42.612 | 2,075,000 | 0.060 | 2,075,000 | 0.060 |
| 23/04/2026 | 0.059 | 47.420 | 2,870,000 | 43.277 | 1,415,000 | 0.055 | 1,385,000 | 0.054 |
| 22/04/2026 | 0.050 | 46.520 | 5,010,000 | 43.440 | 2,505,000 | 0.054 | 2,505,000 | 0.054 |
| 21/04/2026 | 0.052 | 46.580 | 3,970,000 | 43.531 | 1,985,000 | 0.048 | 1,985,000 | 0.047 |
| 20/04/2026 | 0.040 | 45.180 | 2,100,000 | 43.950 | 1,050,000 | 0.037 | 1,050,000 | 0.038 |
| 17/04/2026 | 0.049 | 45.980 | 2,360,000 | 43.453 | 1,180,000 | 0.048 | 1,180,000 | 0.047 |
| 16/04/2026 | 0.051 | 46.080 | 2,180,000 | 43.425 | 1,050,000 | 0.049 | 1,130,000 | 0.048 |
| 15/04/2026 | 0.047 | 45.600 | 3,180,000 | 43.490 | 1,590,000 | 0.039 | 1,590,000 | 0.039 |
| 14/04/2026 | 0.048 | 45.540 | 3,620,000 | 43.706 | 1,810,000 | 0.048 | 1,810,000 | 0.048 |
| 13/04/2026 | 0.048 | 45.400 | 2,450,000 | 43.833 | 1,225,000 | 0.048 | 1,225,000 | 0.048 |
| 10/04/2026 | 0.049 | 45.000 | 3,400,000 | 44.399 | 1,700,000 | 0.053 | 1,700,000 | 0.054 |
| 09/04/2026 | 0.054 | 45.520 | 3,600,000 | 44.005 | 1,800,000 | 0.055 | 1,800,000 | 0.056 |
| 08/04/2026 | 0.058 | 45.620 | 8,400,000 | 44.410 | 4,200,000 | 0.058 | 4,200,000 | 0.058 |
| 02/04/2026 | 0.072 | 46.580 | 5,600,000 | 43.438 | 2,800,000 | 0.076 | 2,800,000 | 0.077 |
| 01/04/2026 | 0.071 | 46.300 | 8,010,000 | 43.763 | 4,005,000 | 0.078 | 4,005,000 | 0.078 |
| 31/03/2026 | 0.070 | 46.120 | 13,610,000 | 47.031 | 6,805,000 | 0.068 | 6,775,000 | 0.069 |
| 30/03/2026 | 0.097 | 47.780 | 8,450,000 | 47.135 | 4,210,000 | 0.092 | 4,240,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
