日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.500 | 5.110 | 0 | 24.921 | ||||
22/01/2025 | 0.440 | 4.980 | 0 | 27.500 | ||||
21/01/2025 | 0.465 | 5.030 | 0 | 26.544 | ||||
20/01/2025 | 0.455 | 5.000 | 0 | 27.331 | ||||
17/01/2025 | 0.415 | 4.920 | 0 | 27.924 | ||||
16/01/2025 | 0.450 | 5.000 | 0 | 26.352 | ||||
15/01/2025 | 0.410 | 4.930 | 0 | 26.669 | ||||
14/01/2025 | 0.385 | 4.880 | 0 | 26.934 | ||||
13/01/2025 | 0.385 | 4.850 | 0 | 28.367 | ||||
10/01/2025 | 0.405 | 4.870 | 0 | 28.695 | ||||
09/01/2025 | 0.415 | 4.880 | 0 | 28.915 | ||||
08/01/2025 | 0.420 | 4.940 | 0 | 26.030 | ||||
07/01/2025 | 0.400 | 4.910 | 0 | 25.752 | ||||
06/01/2025 | 0.400 | 4.890 | 0 | 26.689 | ||||
03/01/2025 | 0.400 | 4.890 | 0 | 26.339 | ||||
02/01/2025 | 0.400 | 4.850 | 0 | 35.596 | ||||
31/12/2024 | 0.510 | 5.055 | 0 | 26.385 | ||||
30/12/2024 | 0.495 | 5.015 | 0 | 27.291 | ||||
27/12/2024 | 0.495 | 5.005 | 0 | 27.487 | ||||
24/12/2024 | 0.495 | 4.995 | 0 | 27.686 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |