27327 海油匯豐五四購Ａ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.082 | 16.940 | 25,000 | 41.815 | ||||
| 11/11/2024 | 0.091 | 17.300 | 30,000 | 40.894 | 30,000 | 0.100 | ||
| 08/11/2024 | 0.119 | 17.760 | 10,000 | 41.654 | 10,000 | 0.117 | ||
| 07/11/2024 | 0.130 | 18.040 | 0 | 41.159 | ||||
| 06/11/2024 | 0.130 | 17.940 | 110,000 | 41.678 | 110,000 | 0.131 | ||
| 05/11/2024 | 0.154 | 18.400 | 160,000 | 41.541 | 160,000 | 0.154 | ||
| 04/11/2024 | 0.145 | 18.120 | 100,000 | 42.174 | 100,000 | 0.145 | ||
| 01/11/2024 | 0.161 | 18.380 | 30,000 | 41.964 | 30,000 | 0.161 | ||
| 31/10/2024 | 0.146 | 18.180 | 0 | 41.354 | ||||
| 30/10/2024 | 0.142 | 18.020 | 20,000 | 41.777 | 20,000 | 0.156 | ||
| 29/10/2024 | 0.171 | 18.420 | 5,000 | 42.455 | 5,000 | 0.171 | ||
| 28/10/2024 | 0.191 | 18.700 | 5,000 | 42.656 | 5,000 | 0.180 | ||
| 25/10/2024 | 0.215 | 18.920 | 0 | 43.293 | ||||
| 24/10/2024 | 0.221 | 19.060 | 5,000 | 42.796 | 5,000 | 0.221 | ||
| 23/10/2024 | 0.213 | 18.840 | 400,000 | 43.374 | 400,000 | 0.213 | ||
| 22/10/2024 | 0.213 | 18.760 | 0 | 43.782 | ||||
| 21/10/2024 | 0.213 | 18.760 | 160,000 | 43.648 | 135,000 | 0.207 | 5,000 | 0.229 |
| 18/10/2024 | 0.229 | 19.020 | 2,010,000 | 43.086 | 10,000 | 0.241 | 2,000,000 | 0.229 |
| 17/10/2024 | 0.235 | 19.040 | 6,195,000 | 43.420 | 160,000 | 0.241 | 6,035,000 | 0.287 |
| 16/10/2024 | 0.265 | 19.100 | 0 | 45.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
