27328 海油星展五四購Ａ (認購證)
按盤價 
0.100 +0.013 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.100 | 18.600 | 65,000 | 40.545 | ||||
| 23/12/2024 | 0.087 | 18.300 | 2,100,000 | 40.360 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 20/12/2024 | 0.076 | 17.900 | 605,000 | 40.633 | 305,000 | 0.076 | 300,000 | 0.077 |
| 19/12/2024 | 0.081 | 18.120 | 620,000 | 39.842 | 320,000 | 0.080 | 300,000 | 0.080 |
| 18/12/2024 | 0.088 | 18.160 | 830,000 | 40.587 | 830,000 | 0.094 | ||
| 17/12/2024 | 0.088 | 18.120 | 340,000 | 40.661 | 100,000 | 0.088 | 240,000 | 0.088 |
| 16/12/2024 | 0.075 | 17.820 | 1,180,000 | 40.251 | 300,000 | 0.079 | 880,000 | 0.079 |
| 13/12/2024 | 0.072 | 17.680 | 200,000 | 40.108 | 200,000 | 0.072 | ||
| 12/12/2024 | 0.084 | 17.980 | 2,130,000 | 40.064 | 925,000 | 0.081 | 1,050,000 | 0.085 |
| 11/12/2024 | 0.084 | 17.860 | 100,000 | 40.701 | 100,000 | 0.084 | ||
| 10/12/2024 | 0.080 | 17.740 | 0 | 40.640 | ||||
| 09/12/2024 | 0.090 | 18.040 | 3,200,000 | 40.151 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 06/12/2024 | 0.090 | 17.720 | 2,060,000 | 41.803 | 1,060,000 | 0.090 | 1,000,000 | 0.086 |
| 05/12/2024 | 0.080 | 17.640 | 64,015,000 | 40.468 | 31,895,000 | 0.078 | 32,070,000 | 0.078 |
| 04/12/2024 | 0.093 | 17.800 | 1,630,000 | 41.422 | 750,000 | 0.091 | 820,000 | 0.090 |
| 03/12/2024 | 0.074 | 17.400 | 100,000 | 40.620 | 50,000 | 0.063 | 50,000 | 0.064 |
| 02/12/2024 | 0.065 | 17.060 | 400,000 | 40.934 | 200,000 | 0.064 | 200,000 | 0.065 |
| 29/11/2024 | 0.070 | 17.100 | 0 | 41.161 | ||||
| 28/11/2024 | 0.071 | 17.040 | 100,000 | 41.572 | 50,000 | 0.074 | 50,000 | 0.075 |
| 27/11/2024 | 0.080 | 17.260 | 200,000 | 41.633 | 100,000 | 0.076 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
